ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Almawave SpA

Almawave SpA (AIW)

3.38
-0.06
( -1.74% )
Updated: 05:50:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.169590643273.423.693.271051363.51343415DE
4-0.14-3.977272727273.523.693.2989193.44401859DE
120.5519.43462897532.833.692.491210693.25073152DE
26-0.64-15.920398014.024.12.12943133.01317391DE
52-1.5-30.7377049184.885.12.12624123.40119621DE
156-0.76-18.35748792274.145.362.12291693.70868647DE
260-1.6-32.12851405624.985.762.12315074.01517722DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416257003.43-0.11-3.113.553.553.3954830
17413665003.540.051.433.493.553.4734344
17412801003.49-0.11-3.063.613.633.4758305
17411937003.60.164.653.463.693.42205009
17411073003.440.010.293.423.443.27173191
17410209003.430.030.883.473.473.3855939
17407617003.4-0.03-0.873.413.443.3650257
17406753003.430.010.293.43.443.3662836
17405889003.42-0.06-1.723.413.483.3869206
17405025003.48-0.01-0.293.493.493.474608
17404161003.490.030.873.473.53.3393505
17401569003.460.061.763.423.483.38122944
17400705003.400.003.423.433.3718622
17399841003.4-0.02-0.583.443.443.2799999154907
17398977003.420.051.483.413.483.2799999176009
17398113003.370.051.513.25999993.443.2143048
17395521003.32-0.09-2.643.463.463.3185415
17394657003.4100.003.423.473.3987510
17393793003.41-0.04-1.163.463.523.38135448
17392929003.450.020.583.523.523.38122442
17392065003.430.195.863.333.523.25354200
17389473003.24-0.15-4.423.333.423.22110474
17388609003.39-0.05-1.453.443.483.32125631
17387745003.44-0.06-1.713.443.553.43107894
17386881003.5-0.02-0.573.563.613.33311332
17386017003.520.123.533.153.63.08530061
17383425003.40.4214.093.00999993.62.98734512
17382561002.980.3513.312.773.082.71472169
17381697002.630.051.942.62.712.5762976
17380833002.580.010.392.62.62.531949
17379969002.57-0.05-1.912.62.632.4938395
17377377002.62-0.03-1.132.642.642.5910226
17376513002.650.072.712.612.652.5520095
17375649002.58-0.08-3.012.75999992.75999992.5837691
17374785002.660.051.922.612.692.5919337
17373921002.61-0.08-2.972.72.72.6118204
17371329002.690.041.512.652.72.5299999123272
17370465002.65-0.01-0.382.712.742.6230444
17369601002.66-0.05-1.852.732.732.5864195
17368737002.71-0.01-0.372.792.82.719001
17367873002.72-0.08-2.862.912.912.7137530
17365281002.8-0.08-2.782.922.932.7951654
17364417002.88-0.04-1.372.922.942.8458071
17363553002.92-0.04-1.353.02999993.122.91129474
17362689002.960.082.782.93.00999992.8446470
17361825002.880.041.412.92.922.8154217
17359233002.84-0.05-1.732.92.942.8129010
17358369002.890.020.702.882.912.8420650
17355777002.87-0.03-1.032.912.912.7930688
17353185002.90.031.052.832.942.7179684
17349729002.87-0.03-1.032.952.952.8110283
17347137002.9-0.06-2.032.912.932.8653552
17346273002.96-0.05-1.662.932.992.85127551
17345409003.00999990.020.672.993.112.9235991
17344545002.990.2910.742.8332.75420172
17343681002.70.166.302.562.742.45886215
17341089002.540.041.602.492.562.36151415
17340225002.5-0.04-1.572.452.542.4572093
17339361002.540.010.402.542.572.45144191

Your Recent History

Delayed Upgrade Clock