We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.16959064327 | 3.42 | 3.69 | 3.27 | 105136 | 3.51343415 | DE |
| 4 | -0.14 | -3.97727272727 | 3.52 | 3.69 | 3.2 | 98919 | 3.44401859 | DE |
| 12 | 0.55 | 19.4346289753 | 2.83 | 3.69 | 2.49 | 121069 | 3.25073152 | DE |
| 26 | -0.64 | -15.92039801 | 4.02 | 4.1 | 2.12 | 94313 | 3.01317391 | DE |
| 52 | -1.5 | -30.737704918 | 4.88 | 5.1 | 2.12 | 62412 | 3.40119621 | DE |
| 156 | -0.76 | -18.3574879227 | 4.14 | 5.36 | 2.12 | 29169 | 3.70868647 | DE |
| 260 | -1.6 | -32.1285140562 | 4.98 | 5.76 | 2.12 | 31507 | 4.01517722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 3.43 | -0.11 | -3.11 | 3.55 | 3.55 | 3.39 | 54830 |
| 1741366500 | 3.54 | 0.05 | 1.43 | 3.49 | 3.55 | 3.47 | 34344 |
| 1741280100 | 3.49 | -0.11 | -3.06 | 3.61 | 3.63 | 3.47 | 58305 |
| 1741193700 | 3.6 | 0.16 | 4.65 | 3.46 | 3.69 | 3.42 | 205009 |
| 1741107300 | 3.44 | 0.01 | 0.29 | 3.42 | 3.44 | 3.27 | 173191 |
| 1741020900 | 3.43 | 0.03 | 0.88 | 3.47 | 3.47 | 3.38 | 55939 |
| 1740761700 | 3.4 | -0.03 | -0.87 | 3.41 | 3.44 | 3.36 | 50257 |
| 1740675300 | 3.43 | 0.01 | 0.29 | 3.4 | 3.44 | 3.36 | 62836 |
| 1740588900 | 3.42 | -0.06 | -1.72 | 3.41 | 3.48 | 3.38 | 69206 |
| 1740502500 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.4 | 74608 |
| 1740416100 | 3.49 | 0.03 | 0.87 | 3.47 | 3.5 | 3.33 | 93505 |
| 1740156900 | 3.46 | 0.06 | 1.76 | 3.42 | 3.48 | 3.38 | 122944 |
| 1740070500 | 3.4 | 0 | 0.00 | 3.42 | 3.43 | 3.37 | 18622 |
| 1739984100 | 3.4 | -0.02 | -0.58 | 3.44 | 3.44 | 3.2799999 | 154907 |
| 1739897700 | 3.42 | 0.05 | 1.48 | 3.41 | 3.48 | 3.2799999 | 176009 |
| 1739811300 | 3.37 | 0.05 | 1.51 | 3.2599999 | 3.44 | 3.2 | 143048 |
| 1739552100 | 3.32 | -0.09 | -2.64 | 3.46 | 3.46 | 3.31 | 85415 |
| 1739465700 | 3.41 | 0 | 0.00 | 3.42 | 3.47 | 3.39 | 87510 |
| 1739379300 | 3.41 | -0.04 | -1.16 | 3.46 | 3.52 | 3.38 | 135448 |
| 1739292900 | 3.45 | 0.02 | 0.58 | 3.52 | 3.52 | 3.38 | 122442 |
| 1739206500 | 3.43 | 0.19 | 5.86 | 3.33 | 3.52 | 3.25 | 354200 |
| 1738947300 | 3.24 | -0.15 | -4.42 | 3.33 | 3.42 | 3.22 | 110474 |
| 1738860900 | 3.39 | -0.05 | -1.45 | 3.44 | 3.48 | 3.32 | 125631 |
| 1738774500 | 3.44 | -0.06 | -1.71 | 3.44 | 3.55 | 3.43 | 107894 |
| 1738688100 | 3.5 | -0.02 | -0.57 | 3.56 | 3.61 | 3.33 | 311332 |
| 1738601700 | 3.52 | 0.12 | 3.53 | 3.15 | 3.6 | 3.08 | 530061 |
| 1738342500 | 3.4 | 0.42 | 14.09 | 3.0099999 | 3.6 | 2.98 | 734512 |
| 1738256100 | 2.98 | 0.35 | 13.31 | 2.77 | 3.08 | 2.71 | 472169 |
| 1738169700 | 2.63 | 0.05 | 1.94 | 2.6 | 2.71 | 2.57 | 62976 |
| 1738083300 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.5 | 31949 |
| 1737996900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.63 | 2.49 | 38395 |
| 1737737700 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.59 | 10226 |
| 1737651300 | 2.65 | 0.07 | 2.71 | 2.61 | 2.65 | 2.55 | 20095 |
| 1737564900 | 2.58 | -0.08 | -3.01 | 2.7599999 | 2.7599999 | 2.58 | 37691 |
| 1737478500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.69 | 2.59 | 19337 |
| 1737392100 | 2.61 | -0.08 | -2.97 | 2.7 | 2.7 | 2.61 | 18204 |
| 1737132900 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7 | 2.5299999 | 123272 |
| 1737046500 | 2.65 | -0.01 | -0.38 | 2.71 | 2.74 | 2.62 | 30444 |
| 1736960100 | 2.66 | -0.05 | -1.85 | 2.73 | 2.73 | 2.58 | 64195 |
| 1736873700 | 2.71 | -0.01 | -0.37 | 2.79 | 2.8 | 2.71 | 9001 |
| 1736787300 | 2.72 | -0.08 | -2.86 | 2.91 | 2.91 | 2.71 | 37530 |
| 1736528100 | 2.8 | -0.08 | -2.78 | 2.92 | 2.93 | 2.79 | 51654 |
| 1736441700 | 2.88 | -0.04 | -1.37 | 2.92 | 2.94 | 2.84 | 58071 |
| 1736355300 | 2.92 | -0.04 | -1.35 | 3.0299999 | 3.12 | 2.91 | 129474 |
| 1736268900 | 2.96 | 0.08 | 2.78 | 2.9 | 3.0099999 | 2.84 | 46470 |
| 1736182500 | 2.88 | 0.04 | 1.41 | 2.9 | 2.92 | 2.81 | 54217 |
| 1735923300 | 2.84 | -0.05 | -1.73 | 2.9 | 2.94 | 2.81 | 29010 |
| 1735836900 | 2.89 | 0.02 | 0.70 | 2.88 | 2.91 | 2.84 | 20650 |
| 1735577700 | 2.87 | -0.03 | -1.03 | 2.91 | 2.91 | 2.79 | 30688 |
| 1735318500 | 2.9 | 0.03 | 1.05 | 2.83 | 2.94 | 2.71 | 79684 |
| 1734972900 | 2.87 | -0.03 | -1.03 | 2.95 | 2.95 | 2.81 | 10283 |
| 1734713700 | 2.9 | -0.06 | -2.03 | 2.91 | 2.93 | 2.86 | 53552 |
| 1734627300 | 2.96 | -0.05 | -1.66 | 2.93 | 2.99 | 2.85 | 127551 |
| 1734540900 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.11 | 2.9 | 235991 |
| 1734454500 | 2.99 | 0.29 | 10.74 | 2.83 | 3 | 2.75 | 420172 |
| 1734368100 | 2.7 | 0.16 | 6.30 | 2.56 | 2.74 | 2.45 | 886215 |
| 1734108900 | 2.54 | 0.04 | 1.60 | 2.49 | 2.56 | 2.36 | 151415 |
| 1734022500 | 2.5 | -0.04 | -1.57 | 2.45 | 2.54 | 2.45 | 72093 |
| 1733936100 | 2.54 | 0.01 | 0.40 | 2.54 | 2.57 | 2.45 | 144191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
