We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.5442176871 | 2.94 | 2.94 | 2.6 | 20435 | 2.83425363 | DE |
| 4 | -1.12 | -29.8666666667 | 3.75 | 3.76 | 2.6 | 45165 | 3.11194782 | DE |
| 12 | -1.41 | -34.900990099 | 4.04 | 4.19 | 2.6 | 22438 | 3.36293255 | DE |
| 26 | -1.68 | -38.9791183295 | 4.31 | 4.69 | 2.6 | 24193 | 3.96187384 | DE |
| 52 | -1.36 | -34.0852130326 | 3.99 | 5.36 | 2.6 | 30395 | 4.33728769 | DE |
| 156 | -2.53 | -49.0310077519 | 5.16 | 5.36 | 2.6 | 16658 | 4.41152704 | DE |
| 260 | -2.35 | -47.1887550201 | 4.98 | 5.76 | 2.6 | 22932 | 4.51904887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.72 | 25337 |
| 1731689700 | 2.85 | 0.02 | 0.71 | 2.9 | 2.9 | 2.82 | 17396 |
| 1731603300 | 2.83 | -0.02 | -0.70 | 2.85 | 2.85 | 2.8 | 17101 |
| 1731516900 | 2.85 | 0 | 0.00 | 2.82 | 2.88 | 2.81 | 25619 |
| 1731430500 | 2.85 | -0.04 | -1.38 | 2.94 | 2.94 | 2.85 | 16721 |
| 1731344100 | 2.89 | 0.02 | 0.70 | 2.87 | 2.93 | 2.77 | 44276 |
| 1731084900 | 2.87 | 0.01 | 0.35 | 2.91 | 3 | 2.77 | 51113 |
| 1730998500 | 2.86 | -0.02 | -0.69 | 2.96 | 3.0299999 | 2.82 | 107661 |
| 1730912100 | 2.88 | -0.07 | -2.37 | 3.0099999 | 3.0099999 | 2.87 | 30156 |
| 1730825700 | 2.95 | -0.06 | -1.99 | 3.1 | 3.1 | 2.9 | 52609 |
| 1730739300 | 3.0099999 | -0.06 | -1.95 | 2.95 | 3.04 | 2.86 | 109683 |
| 1730480100 | 3.07 | -0.07 | -2.23 | 3.1 | 3.13 | 3.06 | 24085 |
| 1730393700 | 3.14 | -0.14 | -4.27 | 3.24 | 3.2599999 | 3.07 | 87336 |
| 1730307300 | 3.2799999 | -0.18 | -5.20 | 3.66 | 3.66 | 3.17 | 93168 |
| 1730220900 | 3.46 | -0.02 | -0.57 | 3.58 | 3.6 | 3.27 | 71500 |
| 1730134500 | 3.48 | -0.16 | -4.40 | 3.61 | 3.62 | 3.46 | 49521 |
| 1729871700 | 3.64 | -0.01 | -0.27 | 3.62 | 3.76 | 3.57 | 25992 |
| 1729785300 | 3.65 | -0.02 | -0.54 | 3.62 | 3.66 | 3.62 | 8545 |
| 1729698900 | 3.67 | -0.02 | -0.54 | 3.66 | 3.69 | 3.62 | 21515 |
| 1729612500 | 3.69 | -0.07 | -1.86 | 3.75 | 3.75 | 3.64 | 23960 |
| 1729526100 | 3.76 | -0.07 | -1.83 | 3.84 | 3.84 | 3.66 | 54914 |
| 1729266900 | 3.83 | 0.02 | 0.52 | 3.78 | 3.84 | 3.77 | 23892 |
| 1729180500 | 3.81 | -0.04 | -1.04 | 3.86 | 3.87 | 3.76 | 12526 |
| 1729094100 | 3.85 | -0.01 | -0.26 | 3.84 | 3.87 | 3.8 | 11505 |
| 1729007700 | 3.86 | 0.06 | 1.58 | 3.76 | 3.9 | 3.76 | 19045 |
| 1728921300 | 3.8 | 0.05 | 1.33 | 3.84 | 3.84 | 3.73 | 12133 |
| 1728662100 | 3.75 | -0.1 | -2.60 | 3.9 | 3.9 | 3.75 | 23284 |
| 1728575700 | 3.85 | 0.04 | 1.05 | 3.8 | 4.1 | 3.77 | 49445 |
| 1728489300 | 3.81 | -0.01 | -0.26 | 3.89 | 3.89 | 3.7 | 15243 |
| 1728402900 | 3.82 | -0.01 | -0.26 | 3.83 | 3.83 | 3.78 | 5604 |
| 1728316500 | 3.83 | -0.04 | -1.03 | 3.85 | 3.85 | 3.82 | 4415 |
| 1728057300 | 3.87 | 0.05 | 1.31 | 3.8 | 3.88 | 3.79 | 13280 |
| 1727970900 | 3.82 | -0.11 | -2.80 | 3.86 | 3.92 | 3.79 | 13525 |
| 1727884500 | 3.93 | 0.1 | 2.61 | 3.89 | 3.95 | 3.85 | 8537 |
| 1727798100 | 3.83 | -0.07 | -1.79 | 3.88 | 4 | 3.83 | 21146 |
| 1727711700 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.9 | 5463 |
| 1727452500 | 3.99 | 0 | 0.00 | 3.95 | 4 | 3.9 | 46809 |
| 1727366100 | 3.99 | -0.01 | -0.25 | 3.96 | 4 | 3.95 | 8081 |
| 1727279700 | 4 | 0 | 0.00 | 3.95 | 4 | 3.95 | 3140 |
| 1727193300 | 4 | 0.06 | 1.52 | 4 | 4.0199999 | 3.96 | 3830 |
| 1727106900 | 3.94 | 0.04 | 1.03 | 3.89 | 3.94 | 3.88 | 1655 |
| 1726847700 | 3.9 | -0.05 | -1.27 | 3.92 | 3.96 | 3.9 | 4384 |
| 1726761300 | 3.95 | 0 | 0.00 | 3.94 | 3.98 | 3.9 | 3125 |
| 1726674900 | 3.95 | 0.02 | 0.51 | 4 | 4 | 3.91 | 5632 |
| 1726588500 | 3.93 | 0 | 0.00 | 3.94 | 3.99 | 3.93 | 5465 |
| 1726502100 | 3.93 | -0.07 | -1.75 | 4 | 4 | 3.92 | 922 |
| 1726242900 | 4 | 0.06 | 1.52 | 3.98 | 4 | 3.96 | 2000 |
| 1726156500 | 3.94 | -0.03 | -0.76 | 3.99 | 3.99 | 3.91 | 5495 |
| 1726070100 | 3.97 | 0.02 | 0.51 | 4.0199999 | 4.05 | 3.97 | 6322 |
| 1725983700 | 3.95 | -0.04 | -1.00 | 3.98 | 3.98 | 3.95 | 2175 |
| 1725897300 | 3.99 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.94 | 2712 |
| 1725638100 | 3.99 | -0.05 | -1.24 | 3.93 | 4.01 | 3.92 | 845 |
| 1725551700 | 4.04 | 0.08 | 2.02 | 3.99 | 4.04 | 3.89 | 3830 |
| 1725465300 | 3.96 | 0.04 | 1.02 | 3.95 | 3.96 | 3.95 | 1200 |
| 1725378900 | 3.92 | -0.12 | -2.97 | 4.0199999 | 4.09 | 3.91 | 12780 |
| 1725292500 | 4.04 | -0.03 | -0.74 | 4.04 | 4.05 | 3.98 | 3425 |
| 1725033300 | 4.07 | 0.07 | 1.75 | 4.08 | 4.08 | 3.88 | 12751 |
| 1724946900 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 1130 |
| 1724860500 | 4 | -0.1 | -2.44 | 4.05 | 4.05 | 4 | 8736 |
| 1724774100 | 4.1 | -0.01 | -0.24 | 4.04 | 4.19 | 4.03 | 2582 |
| 1724687700 | 4.11 | -0.03 | -0.72 | 4.0199999 | 4.16 | 4.0199999 | 6463 |
| 1724428500 | 4.14 | 0.11 | 2.73 | 4.04 | 4.15 | 4.04 | 1660 |
| 1724342100 | 4.03 | 0.11 | 2.81 | 3.98 | 4.04 | 3.98 | 4792 |
| 1724255700 | 3.92 | -0.08 | -2.00 | 4.04 | 4.04 | 3.91 | 8401 |
| 1724169300 | 4 | 0.05 | 1.27 | 4.09 | 4.09 | 3.95 | 4075 |
| 1724082900 | 3.95 | -0.05 | -1.25 | 3.98 | 4.01 | 3.86 | 7983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
