Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ala Spa | ALA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.95% | 21.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.40 | 21.20 | 21.00 |
ALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.00 | 21.00 | 21.18 | 2,393 | -0.20 | -0.93% |
| 1 Month | 19.50 | 22.00 | 18.70 | 20.45 | 3,879 | 1.70 | 8.72% |
| 3 Months | 15.50 | 22.00 | 15.30 | 19.10 | 4,322 | 5.70 | 36.77% |
| 6 Months | 14.55 | 22.00 | 13.70 | 17.52 | 3,607 | 6.65 | 45.70% |
| 1 Year | 12.30 | 22.00 | 12.20 | 15.74 | 3,501 | 8.90 | 72.36% |
| 3 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
| 5 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 1,642 |
| May 02 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.20 | 21.00 | 818 |
| Apr 30 2024 | 21.20 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 323 |
| Apr 29 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.80 | 21.00 | 3,382 |
| Apr 26 2024 | 21.20 | -0.20 | -0.93% | 21.40 | 22.00 | 21.00 | 5,049 |
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.80 | 21.00 | 2,571 |
| Apr 24 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.00 | 3,888 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 20.80 | 1,198 |
| Apr 22 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 20.80 | 2,188 |
| Apr 19 2024 | 20.60 | 0.40 | 1.98% | 19.90 | 20.60 | 19.80 | 1,337 |
| Apr 18 2024 | 20.20 | -0.20 | -0.98% | 20.60 | 21.00 | 20.20 | 1,893 |
| Apr 17 2024 | 20.40 | 0.40 | 2.00% | 20.80 | 21.20 | 20.40 | 7,080 |
| Apr 16 2024 | 20.00 | -0.80 | -3.85% | 22.00 | 22.00 | 20.00 | 10,137 |
| Apr 15 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 20.20 | 6,573 |
| Apr 12 2024 | 20.00 | -0.20 | -0.99% | 20.40 | 22.00 | 20.00 | 9,808 |
| Apr 11 2024 | 20.20 | 0.00 | 0.00% | 20.40 | 20.40 | 19.80 | 732 |
| Apr 10 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 19.50 | 4,091 |
| Apr 09 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 19.70 | 7,509 |
| Apr 08 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 19.30 | 836 |
| Apr 05 2024 | 18.90 | -1.10 | -5.50% | 19.50 | 19.80 | 18.70 | 4,280 |
| Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 470 |
