Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.199 | -0.03 | -0.81 | 3.24 | 3.24 | 3.192 | 12766 |
| 1732640100 | 3.225 | -0.06 | -1.92 | 3.2495 | 3.2495 | 3.225 | 12316 |
| 1732553700 | 3.2879999 | -0.01 | -0.26 | 3.305 | 3.305 | 3.266 | 9568 |
| 1732294500 | 3.2965 | 0.06 | 1.93 | 3.2599999 | 3.2965 | 3.2505 | 20498 |
| 1732208100 | 3.234 | -0.02 | -0.68 | 3.235 | 3.249 | 3.231 | 7127 |
| 1732121700 | 3.2559999 | 0.01 | 0.34 | 3.296 | 3.296 | 3.2559999 | 7651 |
| 1732035300 | 3.245 | 0.07 | 2.20 | 3.213 | 3.245 | 3.1934999 | 12523 |
| 1731948900 | 3.175 | -0.1 | -3.19 | 3.2455 | 3.2455 | 3.175 | 20331 |
| 1731689700 | 3.2795 | 0.19 | 6.03 | 3.1205 | 3.332 | 3.1205 | 157843 |
| 1731603300 | 3.093 | 0 | 0.10 | 3.05 | 3.1205 | 3.05 | 2591 |
| 1731516900 | 3.09 | -0.03 | -0.96 | 3.1325 | 3.1325 | 3.087 | 11483 |
| 1731430500 | 3.12 | -0.03 | -0.95 | 3.109 | 3.123 | 3.1035 | 10064 |
| 1731344100 | 3.15 | -0.02 | -0.72 | 3.1525 | 3.157 | 3.1429999 | 24541 |
| 1731084900 | 3.173 | -0.06 | -1.96 | 3.2115 | 3.2115 | 3.162 | 17609 |
| 1730998500 | 3.2365 | 0.09 | 2.75 | 3.196 | 3.2365 | 3.189 | 137712 |
| 1730912100 | 3.15 | -0.01 | -0.44 | 3.18 | 3.18 | 3.112 | 440 |
| 1730825700 | 3.164 | 0.04 | 1.20 | 3.1389999 | 3.164 | 3.1389999 | 13301 |
| 1730739300 | 3.1265 | 0.02 | 0.69 | 3.1265 | 3.1265 | 3.1025 | 4561 |
| 1730480100 | 3.105 | -0.02 | -0.53 | 3.1205 | 3.1205 | 3.105 | 1450 |
| 1730393700 | 3.1215 | -0.01 | -0.27 | 3.1349999 | 3.1365 | 3.1215 | 12257 |
| 1730307300 | 3.13 | -0.05 | -1.65 | 3.194 | 3.194 | 3.13 | 28652 |
| 1730220900 | 3.1825 | 0.02 | 0.55 | 3.2205 | 3.2205 | 3.1825 | 2655 |
| 1730134500 | 3.165 | -0.04 | -1.09 | 3.174 | 3.174 | 3.165 | 3249 |
| 1729871700 | 3.2 | 0.03 | 0.90 | 3.1215 | 3.2025 | 3.1215 | 26537 |
| 1729785300 | 3.1715 | -0.04 | -1.09 | 3.2519999 | 3.258 | 3.1715 | 40860 |
| 1729698900 | 3.2065 | 0.05 | 1.62 | 3.175 | 3.2214999 | 3.1715 | 29221 |
| 1729612500 | 3.1555 | 0.04 | 1.45 | 3.1315 | 3.1565 | 3.1315 | 13844 |
| 1729526100 | 3.1105 | 0.01 | 0.47 | 3.1629999 | 3.166 | 3.1105 | 35491 |
| 1729266900 | 3.096 | 0.03 | 1.06 | 3.087 | 3.1 | 3.0764999 | 108202 |
| 1729180500 | 3.0635 | -0.03 | -0.86 | 3.0455 | 3.0635 | 3.0455 | 11816 |
| 1729094100 | 3.09 | 0.04 | 1.48 | 3.091 | 3.1 | 3.09 | 16990 |
| 1729007700 | 3.045 | -0.05 | -1.46 | 3.0545 | 3.0545 | 3.0205 | 12562 |
| 1728921300 | 3.09 | -0.02 | -0.56 | 3.0775 | 3.09 | 3.0695 | 8037 |
| 1728662100 | 3.1075 | 0.06 | 2.05 | 3.1025 | 3.15 | 3.1025 | 41716 |
| 1728575700 | 3.045 | 0.08 | 2.73 | 3.0219999 | 3.045 | 3.0219999 | 810 |
| 1728489300 | 2.964 | -0.08 | -2.50 | 3.027 | 3.027 | 2.964 | 14290 |
| 1728402900 | 3.04 | -0.11 | -3.49 | 3.0695 | 3.0695 | 3.04 | 20790 |
| 1728316500 | 3.15 | 0 | 0.02 | 3.1485 | 3.1515 | 3.1485 | 1900 |
| 1728057300 | 3.1495 | 0.06 | 1.96 | 3.1355 | 3.156 | 3.1355 | 10692 |
| 1727970900 | 3.089 | -0.06 | -1.98 | 3.16 | 3.16 | 3.0775 | 30639 |
| 1727884500 | 3.1515 | 0.05 | 1.51 | 3.12 | 3.1515 | 3.111 | 20296 |
| 1727798100 | 3.1045 | 0.05 | 1.79 | 3.07 | 3.1115 | 3.07 | 22269 |
| 1727711700 | 3.05 | -0.03 | -0.89 | 3.076 | 3.08 | 3.0155 | 33617 |
| 1727452500 | 3.0775 | 0.04 | 1.23 | 3.0884999 | 3.1 | 3.0665 | 44526 |
| 1727366100 | 3.04 | 0.08 | 2.86 | 2.98 | 3.04 | 2.98 | 41246 |
| 1727279700 | 2.9554999 | -0.03 | -1.12 | 2.9695 | 2.9695 | 2.9335 | 8587 |
| 1727193300 | 2.989 | 0.07 | 2.57 | 2.945 | 2.99 | 2.945 | 38169 |
| 1727106900 | 2.914 | 0.01 | 0.28 | 2.9135 | 2.914 | 2.9085 | 14414 |
| 1726847700 | 2.906 | -0.05 | -1.77 | 2.952 | 2.952 | 2.9 | 31893 |
| 1726761300 | 2.9585 | 0 | 0.08 | 2.964 | 2.9705 | 2.9585 | 3352 |
| 1726674900 | 2.956 | 0.01 | 0.25 | 2.9525 | 2.961 | 2.9525 | 34989 |
| 1726588500 | 2.9485 | -0.01 | -0.20 | 2.956 | 2.956 | 2.937 | 6466 |
| 1726502100 | 2.9545 | 0.08 | 2.69 | 2.9195 | 2.97 | 2.9195 | 10488 |
| 1726242900 | 2.8769999 | 0.04 | 1.45 | 2.8615 | 2.8769999 | 2.8615 | 310 |
| 1726156500 | 2.836 | 0.06 | 2.00 | 2.837 | 2.8545 | 2.836 | 21979 |
| 1726070100 | 2.7805 | 0.03 | 1.11 | 2.7865 | 2.793 | 2.777 | 93186 |
| 1725983700 | 2.75 | 0.01 | 0.33 | 2.75 | 2.75 | 2.75 | 700 |
| 1725897300 | 2.741 | -0.01 | -0.33 | 2.75 | 2.7525 | 2.741 | 8580 |
| 1725638100 | 2.75 | -0.06 | -2.14 | 2.775 | 2.793 | 2.75 | 44950 |
| 1725551700 | 2.81 | 0.01 | 0.36 | 2.8135 | 2.8135 | 2.81 | 690 |
| 1725465300 | 2.8 | -0.03 | -1.11 | 2.8224999 | 2.8224999 | 2.8 | 2680 |
| 1725378900 | 2.8315 | -0.02 | -0.72 | 2.834 | 2.842 | 2.8285 | 5448 |
| 1725292500 | 2.852 | -0.04 | -1.38 | 2.8615 | 2.8615 | 2.8485 | 3175 |
| 1725033300 | 2.892 | -0 | -0.07 | 2.9175 | 2.9175 | 2.892 | 4433 |
| 1724946900 | 2.894 | -0.04 | -1.35 | 2.9025 | 2.9075 | 2.8929999 | 4845 |
| 1724860500 | 2.9335 | -0.04 | -1.23 | 2.939 | 2.939 | 2.927 | 2960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
