Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF | AM3A | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.13% | 200.41 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.61 | 200.41 | 200.61 | 200.41 | 200.14 |
AM3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AM3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 200.41 | 0.27 | 0.13% | 200.61 | 200.61 | 200.41 | 105 |
| May 09 2024 | 200.14 | -0.60 | -0.30% | 200.14 | 200.14 | 200.14 | 20 |
| May 08 2024 | 200.74 | -0.33 | -0.16% | 200.74 | 200.74 | 200.74 | 2 |
| May 07 2024 | 201.07 | 0.19 | 0.09% | 200.75 | 201.07 | 200.75 | 77 |
| May 06 2024 | 200.88 | 1.18 | 0.59% | 200.50 | 200.90 | 200.49 | 2,017 |
| May 03 2024 | 199.70 | 0.00 | 0.00% | 199.69 | 199.70 | 199.69 | 54 |
| May 02 2024 | 199.70 | 0.65 | 0.33% | 199.70 | 199.70 | 199.70 | 12 |
| Apr 30 2024 | 199.05 | -0.20 | -0.10% | 199.36 | 199.36 | 199.05 | 583 |
| Apr 29 2024 | 199.25 | 0.74 | 0.37% | 199.27 | 199.27 | 199.25 | 54 |
| Apr 26 2024 | 198.51 | 0.51 | 0.26% | 198.51 | 198.51 | 198.51 | 6 |
| Apr 25 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 198.00 | 198.00 | 1 |
| Apr 24 2024 | 199.00 | -1.01 | -0.50% | 199.00 | 199.00 | 199.00 | 1 |
| Apr 23 2024 | 200.01 | 0.61 | 0.31% | 200.01 | 200.01 | 200.01 | 535 |
| Apr 22 2024 | 199.40 | -0.10 | -0.05% | 199.40 | 199.40 | 199.40 | 2 |
| Apr 19 2024 | 199.50 | -1.03 | -0.51% | 200.35 | 200.35 | 199.50 | 72 |
| Apr 18 2024 | 200.53 | 0.58 | 0.29% | 200.60 | 200.60 | 200.53 | 579 |
| Apr 17 2024 | 199.95 | 0.08 | 0.04% | 199.85 | 199.99 | 199.83 | 1,480 |
| Apr 16 2024 | 199.87 | -1.40 | -0.70% | 199.57 | 199.87 | 199.57 | 132 |
| Apr 15 2024 | 201.27 | -0.47 | -0.23% | 201.27 | 201.27 | 201.27 | 128 |
| Apr 12 2024 | 201.74 | 1.38 | 0.69% | 201.57 | 201.76 | 201.56 | 61 |
| Apr 11 2024 | 200.36 | -0.62 | -0.31% | 200.36 | 200.38 | 200.35 | 1,344 |
