We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 205.36 | 0.25 | 0.12 | 204.43 | 205.36 | 204.43 | 2310 |
| 1739379300 | 205.11 | 0 | 0.00 | 205.11 | 205.11 | 205.11 | 0 |
| 1739292900 | 205.11 | -0.89 | -0.43 | 205.11 | 205.11 | 205.11 | 3 |
| 1739206500 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738947300 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738860900 | 206 | 0.85 | 0.41 | 206 | 206 | 206 | 10 |
| 1738774500 | 205.15 | 0 | 0.00 | 205.15 | 205.15 | 205.15 | 0 |
| 1738688100 | 205.15 | 0 | 0.00 | 205.15 | 205.15 | 205.15 | 0 |
| 1738601700 | 205.15 | 0.98 | 0.48 | 205.15 | 205.15 | 205.15 | 4 |
| 1738342500 | 204.17 | 1.26 | 0.62 | 203.52 | 204.17 | 203.52 | 254 |
| 1738256100 | 202.91 | 0 | 0.00 | 202.91 | 202.91 | 202.91 | 0 |
| 1738169700 | 202.91 | 0 | 0.00 | 202.91 | 202.91 | 202.91 | 0 |
| 1738083300 | 202.91 | -0.41 | -0.20 | 202.91 | 202.91 | 202.91 | 25 |
| 1737996900 | 203.32 | -0.28 | -0.14 | 203.32 | 203.32 | 203.32 | 13 |
| 1737737700 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1737651300 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1737564900 | 203.6 | 0.69 | 0.34 | 203.6 | 203.6 | 203.6 | 10 |
| 1737478500 | 202.91 | -0.31 | -0.15 | 202.91 | 202.91 | 202.91 | 63 |
| 1737392100 | 203.22 | 0 | 0.00 | 203.22 | 203.22 | 203.22 | 0 |
| 1737132900 | 203.22 | 2.04 | 1.01 | 203.22 | 203.22 | 203.22 | 5 |
| 1737046500 | 201.18 | 0 | 0.00 | 201.18 | 201.18 | 201.18 | 0 |
| 1736960100 | 201.18 | 0.03 | 0.01 | 201.18 | 201.18 | 201.18 | 100 |
| 1736873700 | 201.15 | 0 | 0.00 | 201.15 | 201.15 | 201.15 | 0 |
| 1736787300 | 201.15 | -0.57 | -0.28 | 200.8 | 201.17 | 200.8 | 655 |
| 1736528100 | 201.72 | -0.4 | -0.20 | 201.72 | 201.72 | 201.72 | 28 |
| 1736441700 | 202.12 | -0.53 | -0.26 | 202.12 | 202.12 | 202.12 | 20 |
| 1736355300 | 202.65 | -2.28 | -1.11 | 202.65 | 202.65 | 202.65 | 22 |
| 1736268900 | 204.93 | 0 | 0.00 | 204.93 | 204.93 | 204.93 | 0 |
| 1736182500 | 204.93 | 0 | 0.00 | 204.93 | 204.93 | 204.93 | 0 |
| 1735923300 | 204.93 | 0 | 0.00 | 204.93 | 204.93 | 204.93 | 0 |
| 1735836900 | 204.93 | 0.2 | 0.10 | 204.66 | 204.93 | 204.66 | 173 |
| 1735577700 | 204.73 | -0.82 | -0.40 | 204.02 | 204.73 | 204.02 | 42 |
| 1735318500 | 205.55 | 0 | 0.00 | 205.55 | 205.55 | 205.55 | 0 |
| 1734972900 | 205.55 | 0 | 0.00 | 205.55 | 205.55 | 205.55 | 0 |
| 1734713700 | 205.55 | 0.17 | 0.08 | 205.55 | 205.55 | 205.55 | 25 |
| 1734627300 | 205.38 | -1.26 | -0.61 | 205.34 | 205.59 | 205.34 | 587 |
| 1734540900 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1734454500 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1734368100 | 206.64 | -1.11 | -0.53 | 206.41 | 206.64 | 206.26 | 30 |
| 1734108900 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1734022500 | 207.75 | -0.73 | -0.35 | 207.75 | 207.75 | 207.75 | 5 |
| 1733936100 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1733849700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1733763300 | 208.48 | -0.08 | -0.04 | 208.48 | 208.48 | 208.48 | 1 |
| 1733504100 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733417700 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733331300 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733244900 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733158500 | 208.56 | 1.7 | 0.82 | 208.64 | 208.64 | 208.56 | 80 |
| 1732899300 | 206.86 | 0 | 0.00 | 206.86 | 206.86 | 206.86 | 0 |
| 1732812900 | 206.86 | 0.37 | 0.18 | 206.86 | 206.86 | 206.86 | 100 |
| 1732726500 | 206.49 | 0 | 0.00 | 206.49 | 206.49 | 206.49 | 0 |
| 1732640100 | 206.49 | 0 | 0.00 | 206.49 | 206.49 | 206.49 | 0 |
| 1732553700 | 206.49 | 1.94 | 0.95 | 206.49 | 206.49 | 206.49 | 5 |
| 1732294500 | 204.55 | 0 | 0.00 | 204.55 | 204.55 | 204.55 | 0 |
| 1732208100 | 204.55 | -0.45 | -0.22 | 204.51 | 204.55 | 204.5 | 591 |
| 1732121700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1732035300 | 205 | 0.72 | 0.35 | 205.16 | 205.16 | 204.92 | 119 |
| 1731948900 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731689700 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731603300 | 204.28 | -0.62 | -0.30 | 204.28 | 204.28 | 204.28 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
