We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 8.606 | 0 | 0.00 | 8.606 | 8.606 | 8.606 | 0 |
| 1719330900 | 8.606 | 0 | 0.00 | 8.606 | 8.606 | 8.606 | 0 |
| 1719244500 | 8.606 | 0.04 | 0.48 | 8.545 | 8.606 | 8.545 | 1301 |
| 1718985300 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1718898900 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1718812500 | 8.565 | 0.01 | 0.08 | 8.567 | 8.567 | 8.565 | 158 |
| 1718726100 | 8.558 | 0.05 | 0.54 | 8.558 | 8.558 | 8.558 | 162 |
| 1718639700 | 8.512 | 0.18 | 2.16 | 8.512 | 8.512 | 8.512 | 38 |
| 1718380500 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718294100 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718207700 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718121300 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718034900 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1717775700 | 8.332 | 0.03 | 0.39 | 8.332 | 8.332 | 8.332 | 100 |
| 1717689300 | 8.3 | 0.05 | 0.64 | 8.3 | 8.3 | 8.3 | 2 |
| 1717602900 | 8.247 | 0.11 | 1.38 | 8.247 | 8.247 | 8.247 | 14 |
| 1717516500 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1717430100 | 8.135 | 0 | 0.02 | 8.135 | 8.135 | 8.135 | 93 |
| 1717170900 | 8.1329999 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1717084500 | 8.1329999 | -0.26 | -3.07 | 8.1329999 | 8.1329999 | 8.1329999 | 9 |
| 1716998100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716911700 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716825300 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716566100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716479700 | 8.391 | 0.03 | 0.37 | 8.333 | 8.391 | 8.333 | 475 |
| 1716393300 | 8.36 | -0.02 | -0.25 | 8.36 | 8.36 | 8.36 | 350 |
| 1716306900 | 8.381 | 0.02 | 0.22 | 8.378 | 8.381 | 8.378 | 51 |
| 1716220500 | 8.363 | 0.04 | 0.46 | 8.363 | 8.363 | 8.363 | 1 |
| 1715961300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1715874900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1715788500 | 8.325 | 0.17 | 2.03 | 8.325 | 8.325 | 8.325 | 305 |
| 1715702100 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715615700 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715356500 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715270100 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715183700 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715097300 | 8.159 | 0.17 | 2.13 | 8.159 | 8.159 | 8.159 | 1 |
| 1715010900 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1714751700 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1714665300 | 7.989 | -0.1 | -1.19 | 7.989 | 7.989 | 7.989 | 62 |
| 1714492500 | 8.085 | 0.15 | 1.88 | 8.093 | 8.093 | 8.085 | 90 |
| 1714406100 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1714146900 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1714060500 | 7.936 | -0.06 | -0.73 | 7.936 | 7.936 | 7.936 | 132 |
| 1713974100 | 7.994 | 0.08 | 0.97 | 7.994 | 7.994 | 7.994 | 13 |
| 1713887700 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1713801300 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1713542100 | 7.917 | 0 | 0.00 | 7.917 | 7.917 | 7.917 | 0 |
| 1713455700 | 7.917 | -0.05 | -0.68 | 7.917 | 7.917 | 7.917 | 21 |
| 1713369300 | 7.971 | -0.02 | -0.21 | 7.971 | 7.971 | 7.971 | 3 |
| 1713282900 | 7.988 | -0.12 | -1.46 | 7.988 | 7.988 | 7.988 | 30 |
| 1713196500 | 8.106 | -0.07 | -0.80 | 8.107 | 8.107 | 8.106 | 15 |
| 1712937300 | 8.171 | 0.09 | 1.14 | 8.171 | 8.171 | 8.171 | 121 |
| 1712850900 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1712764500 | 8.079 | 0.02 | 0.26 | 8.082 | 8.082 | 8.079 | 635 |
| 1712678100 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1712591700 | 8.058 | 0.03 | 0.36 | 8.058 | 8.058 | 8.058 | 2 |
| 1712332500 | 8.029 | -0 | -0.01 | 8 | 8.029 | 7.975 | 948 |
| 1712246100 | 8.03 | -0.06 | -0.78 | 8.03 | 8.03 | 8.03 | 30 |
| 1712159700 | 8.093 | 0 | 0.01 | 8.043 | 8.093 | 8.043 | 54 |
| 1712073300 | 8.092 | -0.1 | -1.22 | 8.23 | 8.23 | 8.069 | 76 |
| 1711644900 | 8.192 | 0.03 | 0.36 | 8.192 | 8.192 | 8.192 | 85 |
| 1711558500 | 8.163 | 0.03 | 0.42 | 8.163 | 8.163 | 8.163 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
