We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 124.53 | -0.53 | -0.42 | 125.08 | 125.08 | 124.23 | 330 |
| 1745510100 | 125.06 | 1.3 | 1.05 | 123 | 125.06 | 122.8 | 108 |
| 1745423700 | 123.76 | 2.11 | 1.73 | 123.67 | 125.55 | 123.42 | 249 |
| 1745337300 | 121.65 | 0.95 | 0.79 | 120.41 | 121.65 | 119.55 | 36 |
| 1744905300 | 120.7 | 0.56 | 0.47 | 121.43 | 121.43 | 120.7 | 121 |
| 1744818900 | 120.14 | -2.56 | -2.09 | 120.58 | 120.58 | 120.04 | 168 |
| 1744732500 | 122.7 | 2.02 | 1.67 | 121.5 | 122.7 | 121.27 | 2422 |
| 1744646100 | 120.68 | 1.07 | 0.89 | 119.73 | 120.99 | 119.73 | 268 |
| 1744386900 | 119.61 | 0 | 0.00 | 119.61 | 119.61 | 119.61 | 0 |
| 1744300500 | 119.61 | 0 | 0.00 | 119.61 | 119.61 | 119.61 | 0 |
| 1744214100 | 119.61 | 0 | 0.00 | 119.61 | 119.61 | 119.61 | 0 |
| 1744127700 | 119.61 | -0.02 | -0.02 | 118.06 | 119.98 | 117.04 | 169 |
| 1744041300 | 119.63 | -7.41 | -5.83 | 114.52 | 119.63 | 114.26 | 2561 |
| 1743782100 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1743695700 | 127.04 | -5.6 | -4.22 | 128.71 | 128.71 | 127.04 | 459 |
| 1743609300 | 132.63999 | -0.35 | -0.26 | 133.18 | 133.5 | 132.63999 | 622 |
| 1743522900 | 132.99 | 1.17 | 0.89 | 132.94 | 132.99 | 132.6 | 117 |
| 1743436500 | 131.82 | -1.43 | -1.07 | 131.43 | 131.82 | 131.22999 | 174 |
| 1743180900 | 133.25 | -2.5 | -1.84 | 133.69 | 133.69 | 133.25 | 215 |
| 1743094500 | 135.75 | -0.51 | -0.37 | 135.97999 | 135.97999 | 135.75 | 144 |
| 1743008100 | 136.26 | -0.1 | -0.07 | 136.28 | 136.28 | 135.86 | 50 |
| 1742921700 | 136.36 | -0.16 | -0.12 | 136.35 | 136.36 | 136.35 | 67 |
| 1742835300 | 136.52 | 1.23 | 0.91 | 136.72999 | 136.72999 | 136.52 | 42 |
| 1742576100 | 135.29 | -0.46 | -0.34 | 134.91 | 135.29 | 134.91 | 69 |
| 1742489700 | 135.75 | -0.76 | -0.56 | 135.52 | 135.84 | 135.51 | 47 |
| 1742403300 | 136.51 | 1.36 | 1.01 | 135.72999 | 136.86 | 135.72999 | 143 |
| 1742316900 | 135.15 | -0.32 | -0.24 | 136.22999 | 136.22999 | 135.15 | 85 |
| 1742230500 | 135.47 | 1.41 | 1.05 | 134.77 | 136.08 | 134.77 | 58 |
| 1741971300 | 134.06 | 2.52 | 1.92 | 133.97 | 134.06 | 133.75 | 19 |
| 1741884900 | 131.54 | -0.88 | -0.66 | 132.52 | 132.52 | 131.54 | 134 |
| 1741798500 | 132.41999 | 0.52 | 0.39 | 132.96 | 132.96 | 132.27 | 148 |
| 1741712100 | 131.9 | -0.79 | -0.60 | 132.87 | 132.87 | 131.19 | 97 |
| 1741625700 | 132.69 | -2.53 | -1.87 | 133.55 | 133.55 | 132.34 | 351 |
| 1741366500 | 135.22 | -0.77 | -0.57 | 135.16 | 135.76 | 135.16 | 490 |
| 1741280100 | 135.99 | 0.18 | 0.13 | 136.76 | 136.9 | 135.97 | 148 |
| 1741193700 | 135.81 | 1.57 | 1.17 | 136.01 | 136.08 | 135.4 | 778 |
| 1741107300 | 134.24 | -2.74 | -2.00 | 134.75 | 135.18 | 134.13 | 124 |
| 1741020900 | 136.97999 | 0.12 | 0.09 | 137 | 137 | 136.94999 | 107 |
| 1740761700 | 136.86 | -3.63 | -2.58 | 137 | 137 | 136.11 | 2018 |
| 1740675300 | 140.49 | 0.12 | 0.09 | 140.58 | 140.58 | 139.61 | 1934 |
| 1740588900 | 140.37 | 1.2 | 0.86 | 141.19999 | 141.19999 | 140.37 | 47 |
| 1740502500 | 139.16999 | 0.03 | 0.02 | 138.74 | 139.16999 | 138.74 | 207 |
| 1740416100 | 139.13999 | -3.69 | -2.58 | 141.02 | 141.31 | 139.03 | 355 |
| 1740156900 | 142.83 | 1.13 | 0.80 | 142.72999 | 142.83 | 142.18 | 1252 |
| 1740070500 | 141.69999 | 0.46 | 0.33 | 140.35 | 141.69999 | 140.28 | 4039 |
| 1739984100 | 141.24 | 0.46 | 0.33 | 140.84 | 141.57 | 140.84 | 700 |
| 1739897700 | 140.78 | 1.02 | 0.73 | 140.66999 | 141 | 140.65 | 732 |
| 1739811300 | 139.76 | 1.41 | 1.02 | 139.53 | 139.97999 | 139.53 | 468 |
| 1739552100 | 138.35 | 0.32 | 0.23 | 138.81 | 139.05 | 138.35 | 274 |
| 1739465700 | 138.03 | -0.64 | -0.46 | 137.97999 | 138.03 | 137.58 | 56 |
| 1739379300 | 138.66999 | 0.42 | 0.30 | 138.03 | 138.71 | 138.03 | 2364 |
| 1739292900 | 138.25 | -0.74 | -0.53 | 137.97999 | 138.25 | 137.41 | 218 |
| 1739206500 | 138.99 | 0.99 | 0.72 | 138.66 | 139.21 | 138.66 | 1664 |
| 1738947300 | 138 | 1.15 | 0.84 | 137.61 | 138.13999 | 137.61 | 1196 |
| 1738860900 | 136.85 | 1.22 | 0.90 | 136.51 | 136.86 | 136.51 | 197 |
| 1738774500 | 135.63 | -0.68 | -0.50 | 135.62 | 135.63 | 135.62 | 49 |
| 1738688100 | 136.31 | 1.39 | 1.03 | 136.16 | 136.43 | 136.16 | 259 |
| 1738601700 | 134.91999 | -1.56 | -1.14 | 135.16 | 135.16 | 134.43 | 456 |
| 1738342500 | 136.47999 | 1.08 | 0.80 | 136.93 | 136.93 | 136.47999 | 210 |
| 1738256100 | 135.4 | 0.42 | 0.31 | 134.93 | 135.4 | 134.93 | 85 |
| 1738169700 | 134.97999 | 3.08 | 2.34 | 134.61 | 134.97999 | 134.61 | 10 |
| 1738083300 | 131.9 | -0.89 | -0.67 | 132.74 | 132.86 | 131.9 | 1168 |
| 1737996900 | 132.79 | -2.16 | -1.60 | 133.03 | 133.03 | 131.86 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
