ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (APEX)

132.58
-1.61
(-1.20%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736528100132.58-1.61-1.20132.97999133.25132.58217
1736441700134.19-0.86-0.64134.19134.19134.1985
1736355300135.05-0.37-0.27135.07135.07135.0525
1736268900135.419990.140.10135.4135.41999135.1999976
1736182500135.2800.00135.28135.28135.280
1735923300135.28-0.01-0.01135.28135.28135.2815
1735836900135.290.290.21134.65135.29134.2888
17355777001350.580.43135135135217
1735318500134.41999-0.96-0.71134.78135.07134.41999139
1734972900135.381.771.32135.58135.58135388
1734713700133.61-2.1-1.55134.81134.81133.38314
1734627300135.71-0.38-0.28135.71135.71135.7175
1734540900136.090.470.35135.69136.09135.69137
1734454500135.62-0.19-0.14135.62135.62135.62544
1734368100135.81-0.59-0.43135.88999136.13999135.811283
1734108900136.4-0.5-0.37137.28137.28136.38999312
1734022500136.90.110.08137.02137.02136.5289
1733936100136.79-0.02-0.01136.06136.79136.062
1733849700136.81-1.88-1.36136.12136.81136.1242
1733763300138.693.32.44138.4138.69138.477
1733504100135.38999-0.17-0.13135.38999135.38999135.389995
1733417700135.560.340.25135.55135.56135.191085
1733331300135.22-0.31-0.23135.91135.91135.18692
1733244900135.531.290.96135.53135.53135.5314
1733158500134.240.90.67134.24134.24134.24162
1732899300133.340.850.64132.31133.34132.31345
1732812900132.49-1.16-0.87132.49132.49132.4931
1732726500133.65-0.29-0.22133.65133.65133.6516
1732640100133.940.230.17133.94133.94133.11210
1732553700133.71-1.56-1.15133.71133.71133.7116
1732294500135.272.411.81133.86135.27133.63185
1732208100132.86-0.55-0.41132.66999133.05132.66999126
1732121700133.410.070.05133.41133.41133.4146
1732035300133.3400.00133.34133.34133.340
1731948900133.3400.00133.34133.34133.340
1731689700133.34-0.08-0.06132.47133.34132.4726
1731603300133.419990.690.52133.41999133.41999133.41999314
1731516900132.72999-1.06-0.79133.25133.41132.72999403
1731430500133.79-2.64-1.94133.28133.79133.27716
1731344100136.430.050.04136.43136.43136.436
1731084900136.38-1.47-1.07136.69136.69135.7638
1730998500137.852.171.60136.85137.96136.8535
1730912100135.680.560.41136.59136.76135.55744
1730825700135.120.450.33136.1136.1135.12508
1730739300134.669990.520.39133.82134.66999133.82472
1730480100134.151.140.86134.15134.15134.1516
1730393700133.01-1.01-0.75133.01133.01133.0110
1730307300134.02-1.89-1.39134.78134.78134.02179
1730220900135.91-0.04-0.03135.82135.91135.8212
1730134500135.949990.210.15136.06136.35135.949999
1729871700135.74-1.33-0.97135.74135.74135.7420
1729785300137.0700.00137.07137.07137.070
1729698900137.070.580.42137.43137.43137.07183
1729612500136.490.10.07136.35136.49136.35308
1729526100136.38999-2.19-1.58136.38999136.38999136.3899980
1729266900138.582.171.59138.58138.58138.5891
1729180500136.41-0.32-0.23136.38136.41136.38220
1729094100136.729991.621.20135.83136.72999135.5340
1729007700135.11-2.52-1.83135.94999136.69999135.11179
1728921300137.63-0.13-0.09137.63137.63137.63530

Your Recent History

Delayed Upgrade Clock