Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Arm Etp | ARM3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -1.33% | 41.695 | 06:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.695 | 41.695 | 41.695 | 42.255 |
ARM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.255 | -3.70 | -8.04% | 46.64 | 46.64 | 42.255 | 9 |
| May 16 2024 | 45.95 | 1.45 | 3.26% | 45.60 | 45.95 | 45.60 | 355 |
| May 15 2024 | 44.50 | -2.50 | -5.32% | 48.235 | 48.235 | 44.465 | 305 |
| May 14 2024 | 47.00 | 1.57 | 3.46% | 48.63 | 48.89 | 47.00 | 152 |
| May 13 2024 | 45.43 | 8.80 | 24.01% | 42.505 | 45.43 | 40.975 | 177 |
| May 10 2024 | 36.635 | 0.00 | 0.00% | 36.635 | 36.635 | 36.635 | 0 |
| May 09 2024 | 36.635 | -4.07 | -10.00% | 28.44 | 36.635 | 27.98 | 1,628 |
| May 08 2024 | 40.705 | 0.63 | 1.57% | 40.045 | 41.265 | 39.50 | 65 |
| May 07 2024 | 40.075 | 2.27 | 6.00% | 41.345 | 41.345 | 40.00 | 469 |
| May 06 2024 | 37.805 | 2.79 | 7.97% | 37.805 | 37.805 | 37.805 | 4 |
| May 03 2024 | 35.015 | 3.76 | 12.01% | 32.20 | 35.015 | 32.20 | 616 |
| May 02 2024 | 31.26 | -4.98 | -13.73% | 29.815 | 31.26 | 29.815 | 620 |
| Apr 30 2024 | 36.235 | 2.24 | 6.57% | 34.53 | 36.62 | 34.53 | 12 |
| Apr 29 2024 | 34.00 | 0.10 | 0.29% | 36.355 | 36.355 | 32.185 | 835 |
| Apr 26 2024 | 33.90 | 2.41 | 7.64% | 33.425 | 34.72 | 31.78 | 768 |
| Apr 25 2024 | 31.495 | -3.74 | -10.60% | 31.45 | 31.495 | 31.285 | 11 |
| Apr 24 2024 | 35.23 | 4.35 | 14.09% | 32.955 | 35.97 | 32.955 | 271 |
| Apr 23 2024 | 30.88 | 5.65 | 22.39% | 27.50 | 30.88 | 27.50 | 756 |
| Apr 22 2024 | 25.23 | -12.68 | -33.45% | 23.75 | 27.07 | 23.485 | 1,500 |
