Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alerion Clean Power S.P.A. | ARN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.91% | 17.66 | 05:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.64 | 17.60 | 17.78 | 17.50 |
ARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 18.42 | 17.10 | 17.83 | 18,182 | 0.44 | 2.56% |
| 1 Month | 18.02 | 18.84 | 16.90 | 17.60 | 20,140 | -0.36 | -2.00% |
| 3 Months | 23.50 | 23.80 | 16.90 | 20.22 | 25,869 | -5.84 | -24.85% |
| 6 Months | 23.40 | 29.00 | 16.90 | 22.04 | 18,776 | -5.74 | -24.53% |
| 1 Year | 29.50 | 31.30 | 16.90 | 23.94 | 13,556 | -11.84 | -40.14% |
| 3 Years | 13.82 | 44.55 | 11.44 | 26.14 | 30,255 | 3.84 | 27.79% |
| 5 Years | 2.74 | 44.55 | 2.50 | 17.09 | 37,391 | 14.92 | 544.53% |
ARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.50 | -0.86 | -4.68% | 18.28 | 18.34 | 17.50 | 30,683 |
| Apr 29 2024 | 18.36 | 0.86 | 4.91% | 17.60 | 18.42 | 17.60 | 29,718 |
| Apr 26 2024 | 17.50 | 0.28 | 1.63% | 17.42 | 17.60 | 17.18 | 6,677 |
| Apr 25 2024 | 17.22 | -0.08 | -0.46% | 17.22 | 17.42 | 17.10 | 5,649 |
| Apr 24 2024 | 17.30 | -0.56 | -3.14% | 17.80 | 17.80 | 17.24 | 11,291 |
| Apr 23 2024 | 17.86 | 0.36 | 2.06% | 17.36 | 17.90 | 17.36 | 11,341 |
| Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.32 | 17.70 | 17.32 | 8,819 |
| Apr 19 2024 | 17.50 | 0.00 | 0.00% | 17.30 | 17.50 | 17.22 | 3,351 |
| Apr 18 2024 | 17.50 | -0.14 | -0.79% | 17.20 | 17.56 | 17.20 | 5,945 |
| Apr 17 2024 | 17.64 | 0.20 | 1.15% | 17.70 | 17.70 | 17.20 | 19,950 |
| Apr 16 2024 | 17.44 | 0.02 | 0.11% | 17.44 | 17.54 | 17.00 | 24,630 |
| Apr 15 2024 | 17.42 | -0.28 | -1.58% | 18.10 | 18.10 | 17.34 | 13,317 |
| Apr 12 2024 | 17.70 | -0.14 | -0.78% | 17.92 | 18.08 | 17.46 | 9,703 |
| Apr 11 2024 | 17.84 | 0.66 | 3.84% | 17.54 | 18.10 | 17.40 | 28,381 |
| Apr 10 2024 | 17.18 | -0.38 | -2.16% | 17.20 | 17.72 | 17.08 | 20,184 |
| Apr 09 2024 | 17.56 | 0.04 | 0.23% | 17.32 | 17.92 | 17.24 | 28,066 |
| Apr 08 2024 | 17.52 | 0.20 | 1.15% | 17.14 | 17.56 | 16.90 | 53,032 |
| Apr 05 2024 | 17.32 | -1.52 | -8.07% | 18.72 | 18.72 | 17.18 | 59,784 |
| Apr 04 2024 | 18.84 | 0.60 | 3.29% | 18.02 | 18.84 | 18.02 | 12,144 |
| Apr 03 2024 | 18.24 | -0.28 | -1.51% | 18.74 | 18.74 | 18.06 | 18,488 |
| Apr 02 2024 | 18.52 | -0.68 | -3.54% | 19.50 | 19.56 | 18.52 | 18,488 |
