Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DeodatoGallery SpA | ART | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 3.08% | 0.402 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.382 | 0.382 | 0.402 | 0.402 | 0.39 |
ART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.402 | 0.402 | 0.382 | 0.394889 | 13,500 | 0.00 | 0.00% |
| 1 Month | 0.37 | 0.402 | 0.354 | 0.38635 | 8,571 | 0.032 | 8.65% |
| 3 Months | 0.412 | 0.47 | 0.354 | 0.404292 | 25,227 | -0.01 | -2.43% |
| 6 Months | 0.424 | 0.516 | 0.354 | 0.425475 | 31,745 | -0.022 | -5.19% |
| 1 Year | 0.916 | 0.936 | 0.354 | 0.512617 | 36,202 | -0.514 | -56.11% |
| 3 Years | 1.125 | 1.43 | 0.354 | 0.689425 | 37,105 | -0.723 | -64.27% |
| 5 Years | 1.125 | 1.43 | 0.354 | 0.689425 | 37,105 | -0.723 | -64.27% |
ART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.402 | 0.012 | 3.08% | 0.382 | 0.402 | 0.382 | 18,000 |
| May 21 2024 | 0.39 | -0.004 | -1.02% | 0.398 | 0.40 | 0.39 | 9,000 |
| May 20 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| May 17 2024 | 0.394 | -0.002 | -0.51% | 0.402 | 0.402 | 0.394 | 12,000 |
| May 16 2024 | 0.396 | -0.006 | -1.49% | 0.402 | 0.402 | 0.392 | 30,000 |
| May 15 2024 | 0.402 | 0.004 | 1.01% | 0.402 | 0.402 | 0.402 | 3,000 |
| May 14 2024 | 0.398 | 0.012 | 3.11% | 0.386 | 0.398 | 0.386 | 21,000 |
| May 13 2024 | 0.386 | 0.002 | 0.52% | 0.386 | 0.386 | 0.386 | 3,000 |
| May 10 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
| May 09 2024 | 0.384 | 0.004 | 1.05% | 0.384 | 0.384 | 0.384 | 3,000 |
| May 08 2024 | 0.38 | 0.006 | 1.60% | 0.38 | 0.38 | 0.38 | 3,000 |
| May 07 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| May 06 2024 | 0.374 | 0.004 | 1.08% | 0.374 | 0.374 | 0.374 | 3,000 |
| May 03 2024 | 0.37 | 0.01 | 2.78% | 0.364 | 0.374 | 0.364 | 21,000 |
| May 02 2024 | 0.36 | 0.006 | 1.69% | 0.36 | 0.36 | 0.36 | 3,000 |
| Apr 30 2024 | 0.354 | -0.008 | -2.21% | 0.354 | 0.354 | 0.354 | 3,000 |
| Apr 29 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
| Apr 26 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
| Apr 25 2024 | 0.362 | -0.008 | -2.16% | 0.362 | 0.362 | 0.362 | 3,000 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 3,000 |
| Apr 23 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 0.37 | 3,000 |
