Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco AT1 Capital Bond UCITS ETF - USD Acc | AT1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.15% | 23.255 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.30 | 23.255 | 23.32 | 23.255 | 23.22 |
AT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.255 | 0.04 | 0.15% | 23.30 | 23.32 | 23.255 | 32,305 |
| May 16 2024 | 23.22 | 0.02 | 0.11% | 23.275 | 23.275 | 23.195 | 17,127 |
| May 15 2024 | 23.195 | -0.03 | -0.13% | 23.235 | 23.32 | 23.175 | 45,926 |
| May 14 2024 | 23.225 | -0.05 | -0.21% | 23.285 | 23.34 | 23.18 | 7,967 |
| May 13 2024 | 23.275 | -0.06 | -0.26% | 23.34 | 23.345 | 23.24 | 9,872 |
| May 10 2024 | 23.335 | 0.02 | 0.06% | 23.32 | 23.37 | 23.295 | 6,512 |
| May 09 2024 | 23.32 | -0.05 | -0.19% | 23.45 | 23.45 | 23.32 | 16,050 |
| May 08 2024 | 23.365 | 0.07 | 0.30% | 23.355 | 23.425 | 23.31 | 26,070 |
| May 07 2024 | 23.295 | 0.14 | 0.58% | 23.315 | 23.335 | 23.295 | 12,126 |
| May 06 2024 | 23.16 | -0.02 | -0.09% | 23.195 | 23.23 | 23.16 | 16,998 |
| May 03 2024 | 23.18 | 0.07 | 0.28% | 23.125 | 23.18 | 23.08 | 14,027 |
| May 02 2024 | 23.115 | -0.03 | -0.11% | 23.04 | 23.185 | 23.04 | 26,881 |
| Apr 30 2024 | 23.14 | 0.04 | 0.17% | 23.215 | 23.215 | 23.02 | 9,067 |
| Apr 29 2024 | 23.10 | -0.01 | -0.04% | 23.16 | 23.16 | 23.04 | 31,694 |
| Apr 26 2024 | 23.11 | 0.11 | 0.46% | 22.995 | 23.11 | 22.95 | 39,797 |
| Apr 25 2024 | 23.005 | -0.13 | -0.56% | 23.08 | 23.085 | 23.005 | 884 |
| Apr 24 2024 | 23.135 | -0.04 | -0.17% | 23.185 | 23.185 | 23.09 | 10,634 |
| Apr 23 2024 | 23.175 | 0.00 | 0.00% | 23.145 | 23.21 | 23.135 | 6,083 |
| Apr 22 2024 | 23.175 | 0.16 | 0.70% | 23.145 | 23.19 | 23.09 | 2,635 |
| Apr 19 2024 | 23.015 | -0.06 | -0.24% | 23.08 | 23.08 | 23.01 | 11,162 |
| Apr 18 2024 | 23.07 | 0.02 | 0.09% | 23.025 | 23.075 | 23.025 | 2,075 |
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
