Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap | ATIP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.34 | 54.28 | 54.41 | 54.28 | 54.21 |
ATIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 54.21 | -0.10 | -0.18% | 54.20 | 54.47 | 54.14 | 8,330 |
May 02 2024 | 54.31 | 0.05 | 0.09% | 54.16 | 54.35 | 54.14 | 6,431 |
Apr 30 2024 | 54.26 | -0.07 | -0.13% | 54.28 | 54.32 | 54.21 | 6,035 |
Apr 29 2024 | 54.33 | 0.36 | 0.67% | 54.37 | 54.37 | 54.21 | 1,178 |
Apr 26 2024 | 53.97 | 0.09 | 0.17% | 53.96 | 53.97 | 53.96 | 3,032 |
Apr 25 2024 | 53.88 | -0.37 | -0.68% | 54.10 | 54.10 | 53.88 | 10,054 |
Apr 24 2024 | 54.25 | -0.12 | -0.22% | 54.20 | 54.33 | 54.20 | 2,623 |
Apr 23 2024 | 54.37 | -0.09 | -0.17% | 54.29 | 54.43 | 54.29 | 2,196 |
Apr 22 2024 | 54.46 | 0.08 | 0.15% | 54.33 | 54.47 | 54.33 | 7,912 |
Apr 19 2024 | 54.38 | -0.01 | -0.02% | 54.56 | 54.58 | 54.38 | 2,050 |
Apr 18 2024 | 54.39 | -0.04 | -0.07% | 54.34 | 54.46 | 54.34 | 605 |
Apr 17 2024 | 54.43 | 0.03 | 0.06% | 54.32 | 54.43 | 54.32 | 215 |
Apr 16 2024 | 54.40 | -0.08 | -0.15% | 54.53 | 54.53 | 54.40 | 148 |
Apr 15 2024 | 54.48 | -0.34 | -0.62% | 54.50 | 54.50 | 54.45 | 1,848 |
Apr 12 2024 | 54.82 | 0.82 | 1.52% | 54.50 | 54.82 | 54.50 | 747 |
Apr 11 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Apr 10 2024 | 54.00 | -0.04 | -0.07% | 54.00 | 54.00 | 54.00 | 4 |
Apr 09 2024 | 54.04 | 0.14 | 0.26% | 54.03 | 54.04 | 54.03 | 138 |
Apr 08 2024 | 53.90 | -0.30 | -0.55% | 53.91 | 53.92 | 53.90 | 514 |
Apr 05 2024 | 54.20 | 0.29 | 0.54% | 54.15 | 54.20 | 54.08 | 960 |