ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Made In Italy Fund

Made In Italy Fund (ATMMIF)

114.39
0.00
(0.00%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737132900114.3900.00114.39114.39114.390
1737046500114.3900.00114.39114.39114.390
1736960100114.3900.00114.39114.39114.390
1736873700114.3900.00114.39114.39114.390
1736787300114.3900.00114.39114.39114.390
1736528100114.3900.00114.39114.39114.390
1736441700114.3900.00114.39114.39114.390
1736355300114.3900.00114.39114.39114.390
1736268900114.3900.00114.39114.39114.390
1736182500114.3900.00114.39114.39114.390
1735923300114.3900.00114.39114.39114.390
1735836900114.3900.00114.39114.39114.390
1735577700114.3900.00114.39114.39114.390
1735318500114.3900.00114.39114.39114.390
1734972900114.3900.00114.39114.39114.390
1734713700114.3900.00114.39114.39114.390
1734627300114.3900.00114.39114.39114.390
1734540900114.3900.00114.39114.39114.390
1734454500114.3900.00114.39114.39114.390
1734368100114.3900.00114.39114.39114.390
1734108900114.3900.00114.39114.39114.390
1734022500114.393.142.82114.39114.39114.3930
1733936100111.2500.00111.25111.25111.250
1733849700111.2500.00111.25111.25111.250
1733763300111.2500.00111.25111.25111.250
1733504100111.2500.00111.25111.25111.250
1733417700111.2500.00111.25111.25111.250
1733331300111.2500.00111.25111.25111.250
1733244900111.2500.00111.25111.25111.250
1733158500111.2500.00111.25111.25111.250
1732899300111.2500.00111.25111.25111.250
1732812900111.2500.00111.25111.25111.250
1732726500111.2500.00111.25111.25111.250
1732640100111.25-1.06-0.94111.25111.25111.25400
1732553700112.31-0.28-0.25112.31112.31112.31500
1732294500112.59-0.03-0.03112.59112.59112.59600
1732208100112.62-0.39-0.35112.62112.62112.62500
1732121700113.01-7.35-6.11113.01113.01113.01450
1732035300120.3600.00120.36120.36120.360
1731948900120.3600.00120.36120.36120.360
1731689700120.3600.00120.36120.36120.360
1731603300120.3600.00120.36120.36120.360
1731516900120.3600.00120.36120.36120.360
1731430500120.3600.00120.36120.36120.360
1731344100120.3600.00120.36120.36120.360
1731084900120.3600.00120.36120.36120.360
1730998500120.3600.00120.36120.36120.360
1730912100120.3600.00120.36120.36120.360
1730825700120.3600.00120.36120.36120.360
1730739300120.3600.00120.36120.36120.360
1730480100120.3600.00120.36120.36120.360
1730393700120.36-1.8-1.47120.36120.36120.36220
1730275200122.1600.00122.16122.16122.160
1730188800122.1600.00122.16122.16122.160
1730102400122.1600.00122.16122.16122.160
1729843200122.1600.00122.16122.16122.160
1729756800122.1600.00122.16122.16122.160
1729670400122.1600.00122.16122.16122.160
1729584000122.1600.00122.16122.16122.160
1729497600122.1600.00122.16122.16122.160
1729238400122.1600.00122.16122.16122.160

Your Recent History

Delayed Upgrade Clock