We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1737046500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736960100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736873700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736787300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736528100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736441700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736355300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736268900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1736182500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1735923300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1735836900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1735577700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1735318500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734972900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734713700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734627300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734540900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734454500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734368100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734108900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
1734022500 | 114.39 | 3.14 | 2.82 | 114.39 | 114.39 | 114.39 | 30 |
1733936100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733849700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733763300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733504100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733417700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733331300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733244900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1733158500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1732899300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1732812900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1732726500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
1732640100 | 111.25 | -1.06 | -0.94 | 111.25 | 111.25 | 111.25 | 400 |
1732553700 | 112.31 | -0.28 | -0.25 | 112.31 | 112.31 | 112.31 | 500 |
1732294500 | 112.59 | -0.03 | -0.03 | 112.59 | 112.59 | 112.59 | 600 |
1732208100 | 112.62 | -0.39 | -0.35 | 112.62 | 112.62 | 112.62 | 500 |
1732121700 | 113.01 | -7.35 | -6.11 | 113.01 | 113.01 | 113.01 | 450 |
1732035300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731948900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731689700 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731603300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731516900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731430500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731344100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1731084900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730998500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730912100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730825700 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730739300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730480100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
1730393700 | 120.36 | -1.8 | -1.47 | 120.36 | 120.36 | 120.36 | 220 |
1730275200 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1730188800 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1730102400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729843200 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729756800 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729670400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729584000 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729497600 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
1729238400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions