We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.961538461538 | 2.08 | 2.16 | 2.04 | 7200 | 2.09444444 | DE |
| 4 | 0.04 | 1.94174757282 | 2.06 | 2.92 | 1.99 | 40825 | 2.53629516 | DE |
| 12 | -0.36 | -14.6341463415 | 2.46 | 2.98 | 1.96 | 37083 | 2.46020225 | DE |
| 26 | -3.6 | -63.1578947368 | 5.7 | 5.75 | 1.66 | 36628 | 2.46921129 | DE |
| 52 | -4.4 | -67.6923076923 | 6.5 | 7.1 | 1.66 | 23294 | 2.80296086 | DE |
| 156 | -3.72 | -63.9175257732 | 5.82 | 8.48 | 1.66 | 14680 | 4.69851946 | DE |
| 260 | -3.9 | -65 | 6 | 8.48 | 1.66 | 15110 | 5.15162334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.08 | 4000 |
| 1741366500 | 2.12 | -0.02 | -0.93 | 2.1 | 2.14 | 2.04 | 7500 |
| 1741280100 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.1 | 4000 |
| 1741193700 | 2.12 | 0.06 | 2.91 | 2.08 | 2.16 | 2.08 | 6500 |
| 1741107300 | 2.06 | -0.02 | -0.96 | 2.08 | 2.14 | 2.06 | 14000 |
| 1741020900 | 2.08 | -0.08 | -3.70 | 2.2 | 2.2 | 2.08 | 17000 |
| 1740761700 | 2.16 | -0.06 | -2.70 | 2.16 | 2.18 | 2.16 | 8500 |
| 1740675300 | 2.22 | 0 | 0.00 | 2.24 | 2.2599999 | 2.22 | 7000 |
| 1740588900 | 2.22 | 0 | 0.00 | 2.24 | 2.34 | 2.2 | 23500 |
| 1740502500 | 2.22 | 0 | 0.00 | 2.18 | 2.2599999 | 2.18 | 9500 |
| 1740416100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.3 | 2.1 | 29000 |
| 1740156900 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.3 | 2.22 | 16000 |
| 1740070500 | 2.38 | 0 | 0.00 | 2.4 | 2.48 | 2.36 | 33000 |
| 1739984100 | 2.38 | -0.38 | -13.77 | 2.7 | 2.7599999 | 2.38 | 68500 |
| 1739897700 | 2.7599999 | -0.1 | -3.50 | 2.7799999 | 2.86 | 2.64 | 71500 |
| 1739811300 | 2.86 | 0.28 | 10.85 | 2.7 | 2.92 | 2.68 | 236500 |
| 1739552100 | 2.58 | 0.2 | 8.40 | 2.36 | 2.58 | 2.3 | 122000 |
| 1739465700 | 2.38 | 0.02 | 0.85 | 2.38 | 2.48 | 2.2799999 | 46000 |
| 1739379300 | 2.36 | 0.37 | 18.59 | 2.14 | 2.38 | 2.14 | 77000 |
| 1739292900 | 1.99 | -0.03 | -1.49 | 2.06 | 2.08 | 1.99 | 15500 |
| 1739206500 | 2.02 | 0.03 | 1.51 | 2.06 | 2.06 | 2 | 4500 |
| 1738947300 | 1.99 | -0.05 | -2.45 | 2 | 2.06 | 1.98 | 5500 |
| 1738860900 | 2.04 | -0.06 | -2.86 | 2.02 | 2.06 | 2.02 | 8500 |
| 1738774500 | 2.1 | 0.06 | 2.94 | 2.04 | 2.1 | 2.04 | 1000 |
| 1738688100 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.04 | 3000 |
| 1738601700 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 3000 |
| 1738342500 | 2.1 | -0.06 | -2.78 | 2.1 | 2.12 | 2.08 | 13000 |
| 1738256100 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.1 | 5500 |
| 1738169700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 2000 |
| 1738083300 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 12500 |
| 1737996900 | 2.16 | -0.1 | -4.42 | 2.22 | 2.24 | 2.12 | 18500 |
| 1737737700 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 8000 |
| 1737651300 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2799999 | 2.22 | 9500 |
| 1737564900 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.32 | 2.22 | 11500 |
| 1737478500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.32 | 2.18 | 17000 |
| 1737392100 | 2.24 | 0.08 | 3.70 | 2.2799999 | 2.32 | 2.2 | 13500 |
| 1737132900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.2799999 | 2.16 | 17000 |
| 1737046500 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.12 | 37500 |
| 1736960100 | 2.3 | -0.06 | -2.54 | 2.4 | 2.46 | 2.24 | 23000 |
| 1736873700 | 2.36 | -0.14 | -5.60 | 2.36 | 2.48 | 2.3 | 38000 |
| 1736787300 | 2.5 | 0.1 | 4.17 | 2.7 | 2.7 | 2.5 | 79000 |
| 1736528100 | 2.4 | 0.41 | 20.60 | 2.04 | 2.42 | 2 | 71000 |
| 1736441700 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.96 | 10500 |
| 1736355300 | 2.02 | -0.08 | -3.81 | 2.12 | 2.16 | 2.02 | 17500 |
| 1736268900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.18 | 2.1 | 15500 |
| 1736182500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 2.02 | 13000 |
| 1735923300 | 2.02 | 0.02 | 1.00 | 1.98 | 2.08 | 1.98 | 23500 |
| 1735836900 | 2 | -0.12 | -5.66 | 2.16 | 2.16 | 1.96 | 58000 |
| 1735577700 | 2.12 | -0.2 | -8.62 | 2.2599999 | 2.2599999 | 2.12 | 35500 |
| 1735318500 | 2.32 | -0.06 | -2.52 | 2.32 | 2.36 | 2.2599999 | 17000 |
| 1734972900 | 2.38 | 0.14 | 6.25 | 2.2 | 2.48 | 2.2 | 41000 |
| 1734713700 | 2.24 | -0.22 | -8.94 | 2.42 | 2.42 | 2.14 | 64000 |
| 1734627300 | 2.46 | -0.2 | -7.52 | 2.66 | 2.66 | 2.4 | 108500 |
| 1734540900 | 2.66 | -0.06 | -2.21 | 2.84 | 2.98 | 2.62 | 162500 |
| 1734454500 | 2.72 | 0.32 | 13.33 | 2.46 | 2.74 | 2.46 | 229000 |
| 1734368100 | 2.4 | 0.34 | 16.50 | 2.22 | 2.6 | 2.14 | 279000 |
| 1734108900 | 2.06 | 0.18 | 9.57 | 1.86 | 2.1 | 1.83 | 156000 |
| 1734022500 | 1.88 | -0.05 | -2.59 | 1.88 | 1.93 | 1.88 | 4500 |
| 1733936100 | 1.93 | 0.05 | 2.66 | 1.9 | 1.94 | 1.88 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
