ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aton Green Storage Spa

Aton Green Storage Spa (ATON)

2.10
-0.04
(-1.87%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.9615384615382.082.162.0472002.09444444DE
40.041.941747572822.062.921.99408252.53629516DE
12-0.36-14.63414634152.462.981.96370832.46020225DE
26-3.6-63.15789473685.75.751.66366282.46921129DE
52-4.4-67.69230769236.57.11.66232942.80296086DE
156-3.72-63.91752577325.828.481.66146804.69851946DE
260-3.9-6568.481.66151105.15162334DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416257002.08-0.04-1.892.122.142.084000
17413665002.12-0.02-0.932.12.142.047500
17412801002.140.020.942.142.142.14000
17411937002.120.062.912.082.162.086500
17411073002.06-0.02-0.962.082.142.0614000
17410209002.08-0.08-3.702.22.22.0817000
17407617002.16-0.06-2.702.162.182.168500
17406753002.2200.002.242.25999992.227000
17405889002.2200.002.242.342.223500
17405025002.2200.002.182.25999992.189500
17404161002.22-0.06-2.632.27999992.32.129000
17401569002.2799999-0.1-4.202.27999992.32.2216000
17400705002.3800.002.42.482.3633000
17399841002.38-0.38-13.772.72.75999992.3868500
17398977002.7599999-0.1-3.502.77999992.862.6471500
17398113002.860.2810.852.72.922.68236500
17395521002.580.28.402.362.582.3122000
17394657002.380.020.852.382.482.279999946000
17393793002.360.3718.592.142.382.1477000
17392929001.99-0.03-1.492.062.081.9915500
17392065002.020.031.512.062.0624500
17389473001.99-0.05-2.4522.061.985500
17388609002.04-0.06-2.862.022.062.028500
17387745002.10.062.942.042.12.041000
17386881002.04-0.02-0.972.12.12.043000
17386017002.06-0.04-1.902.062.062.063000
17383425002.1-0.06-2.782.12.122.0813000
17382561002.160.041.892.162.162.15500
17381697002.12-0.02-0.932.122.122.122000
17380833002.14-0.02-0.932.162.182.1412500
17379969002.16-0.1-4.422.222.242.1218500
17377377002.25999990.041.802.222.25999992.228000
17376513002.22-0.04-1.772.25999992.27999992.229500
17375649002.259999900.002.25999992.25999992.25999990
17374785002.25999990.020.892.25999992.322.1817000
17373921002.240.083.702.27999992.322.213500
17371329002.16-0.02-0.922.162.27999992.1617000
17370465002.18-0.12-5.222.242.242.1237500
17369601002.3-0.06-2.542.42.462.2423000
17368737002.36-0.14-5.602.362.482.338000
17367873002.50.14.172.72.72.579000
17365281002.40.4120.602.042.42271000
17364417001.99-0.03-1.492.022.021.9610500
17363553002.02-0.08-3.812.122.162.0217500
17362689002.10.020.962.12.182.115500
17361825002.080.062.972.022.122.0213000
17359233002.020.021.001.982.081.9823500
17358369002-0.12-5.662.162.161.9658000
17355777002.12-0.2-8.622.25999992.25999992.1235500
17353185002.32-0.06-2.522.322.362.259999917000
17349729002.380.146.252.22.482.241000
17347137002.24-0.22-8.942.422.422.1464000
17346273002.46-0.2-7.522.662.662.4108500
17345409002.66-0.06-2.212.842.982.62162500
17344545002.720.3213.332.462.742.46229000
17343681002.40.3416.502.222.62.14279000
17341089002.060.189.571.862.11.83156000
17340225001.88-0.05-2.591.881.931.884500
17339361001.930.052.661.91.941.8811000