Aton Green Storage Spa Historical Data - ATON | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Aton Green Storage Spa (ATON)
Aton Green Storage Spa (ATON) Historical

Aton Green Storage Spa (ATON)

2.10

-0.04

(-1.87%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.961538461538	2.08	2.16	2.04	7200	2.09444444	DE
4	0.04	1.94174757282	2.06	2.92	1.99	40825	2.53629516	DE
12	-0.36	-14.6341463415	2.46	2.98	1.96	37083	2.46020225	DE
26	-3.6	-63.1578947368	5.7	5.75	1.66	36628	2.46921129	DE
52	-4.4	-67.6923076923	6.5	7.1	1.66	23294	2.80296086	DE
156	-3.72	-63.9175257732	5.82	8.48	1.66	14680	4.69851946	DE
260	-3.9	-65	6	8.48	1.66	15110	5.15162334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	2.08	-0.04	-1.89	2.12	2.14	2.08	4000
1741366500	2.12	-0.02	-0.93	2.1	2.14	2.04	7500
1741280100	2.14	0.02	0.94	2.14	2.14	2.1	4000
1741193700	2.12	0.06	2.91	2.08	2.16	2.08	6500
1741107300	2.06	-0.02	-0.96	2.08	2.14	2.06	14000
1741020900	2.08	-0.08	-3.70	2.2	2.2	2.08	17000
1740761700	2.16	-0.06	-2.70	2.16	2.18	2.16	8500
1740675300	2.22	0	0.00	2.24	2.2599999	2.22	7000
1740588900	2.22	0	0.00	2.24	2.34	2.2	23500
1740502500	2.22	0	0.00	2.18	2.2599999	2.18	9500
1740416100	2.22	-0.06	-2.63	2.2799999	2.3	2.1	29000
1740156900	2.2799999	-0.1	-4.20	2.2799999	2.3	2.22	16000
1740070500	2.38	0	0.00	2.4	2.48	2.36	33000
1739984100	2.38	-0.38	-13.77	2.7	2.7599999	2.38	68500
1739897700	2.7599999	-0.1	-3.50	2.7799999	2.86	2.64	71500
1739811300	2.86	0.28	10.85	2.7	2.92	2.68	236500
1739552100	2.58	0.2	8.40	2.36	2.58	2.3	122000
1739465700	2.38	0.02	0.85	2.38	2.48	2.2799999	46000
1739379300	2.36	0.37	18.59	2.14	2.38	2.14	77000
1739292900	1.99	-0.03	-1.49	2.06	2.08	1.99	15500
1739206500	2.02	0.03	1.51	2.06	2.06	2	4500
1738947300	1.99	-0.05	-2.45	2	2.06	1.98	5500
1738860900	2.04	-0.06	-2.86	2.02	2.06	2.02	8500
1738774500	2.1	0.06	2.94	2.04	2.1	2.04	1000
1738688100	2.04	-0.02	-0.97	2.1	2.1	2.04	3000
1738601700	2.06	-0.04	-1.90	2.06	2.06	2.06	3000
1738342500	2.1	-0.06	-2.78	2.1	2.12	2.08	13000
1738256100	2.16	0.04	1.89	2.16	2.16	2.1	5500
1738169700	2.12	-0.02	-0.93	2.12	2.12	2.12	2000
1738083300	2.14	-0.02	-0.93	2.16	2.18	2.14	12500
1737996900	2.16	-0.1	-4.42	2.22	2.24	2.12	18500
1737737700	2.2599999	0.04	1.80	2.22	2.2599999	2.22	8000
1737651300	2.22	-0.04	-1.77	2.2599999	2.2799999	2.22	9500
1737564900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737478500	2.2599999	0.02	0.89	2.2599999	2.32	2.18	17000
1737392100	2.24	0.08	3.70	2.2799999	2.32	2.2	13500
1737132900	2.16	-0.02	-0.92	2.16	2.2799999	2.16	17000
1737046500	2.18	-0.12	-5.22	2.24	2.24	2.12	37500
1736960100	2.3	-0.06	-2.54	2.4	2.46	2.24	23000
1736873700	2.36	-0.14	-5.60	2.36	2.48	2.3	38000
1736787300	2.5	0.1	4.17	2.7	2.7	2.5	79000
1736528100	2.4	0.41	20.60	2.04	2.42	2	71000
1736441700	1.99	-0.03	-1.49	2.02	2.02	1.96	10500
1736355300	2.02	-0.08	-3.81	2.12	2.16	2.02	17500
1736268900	2.1	0.02	0.96	2.1	2.18	2.1	15500
1736182500	2.08	0.06	2.97	2.02	2.12	2.02	13000
1735923300	2.02	0.02	1.00	1.98	2.08	1.98	23500
1735836900	2	-0.12	-5.66	2.16	2.16	1.96	58000
1735577700	2.12	-0.2	-8.62	2.2599999	2.2599999	2.12	35500
1735318500	2.32	-0.06	-2.52	2.32	2.36	2.2599999	17000
1734972900	2.38	0.14	6.25	2.2	2.48	2.2	41000
1734713700	2.24	-0.22	-8.94	2.42	2.42	2.14	64000
1734627300	2.46	-0.2	-7.52	2.66	2.66	2.4	108500
1734540900	2.66	-0.06	-2.21	2.84	2.98	2.62	162500
1734454500	2.72	0.32	13.33	2.46	2.74	2.46	229000
1734368100	2.4	0.34	16.50	2.22	2.6	2.14	279000
1734108900	2.06	0.18	9.57	1.86	2.1	1.83	156000
1734022500	1.88	-0.05	-2.59	1.88	1.93	1.88	4500
1733936100	1.93	0.05	2.66	1.9	1.94	1.88	11000

Aton Green Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions