We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0152284264 | 1.97 | 2.24 | 1.85 | 77400 | 2.09829457 | DE |
| 4 | -0.77 | -28.3088235294 | 2.72 | 2.78 | 1.85 | 33325 | 2.11941485 | DE |
| 12 | -3.8 | -66.0869565217 | 5.75 | 5.75 | 1.85 | 28353 | 2.73353389 | DE |
| 26 | -3.05 | -61 | 5 | 7.1 | 1.85 | 17481 | 3.34474868 | DE |
| 52 | -3.02 | -60.7645875252 | 4.97 | 7.1 | 1.85 | 18087 | 4.82101077 | DE |
| 156 | -5.39 | -73.4332425068 | 7.34 | 8.48 | 1.85 | 11089 | 5.7450756 | DE |
| 260 | -4.05 | -67.5 | 6 | 8.48 | 1.85 | 12841 | 5.95277224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.85 | 38500 |
| 1732121700 | 1.9 | -0.03 | -1.55 | 1.89 | 1.91 | 1.85 | 8000 |
| 1732035300 | 1.93 | 0.08 | 4.32 | 1.88 | 1.95 | 1.86 | 94500 |
| 1731948900 | 1.85 | -0.17 | -8.42 | 2.04 | 2.06 | 1.85 | 27500 |
| 1731689700 | 2.02 | -0.22 | -9.82 | 2.2 | 2.22 | 1.99 | 55000 |
| 1731603300 | 2.24 | 0.37 | 19.79 | 1.97 | 2.24 | 1.93 | 202000 |
| 1731516900 | 1.87 | -0.06 | -3.11 | 1.99 | 2.14 | 1.86 | 84500 |
| 1731430500 | 1.93 | -0.15 | -7.21 | 2.02 | 2.04 | 1.93 | 25500 |
| 1731344100 | 2.08 | -0.06 | -2.80 | 2.24 | 2.24 | 2.08 | 16000 |
| 1731084900 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.14 | 12500 |
| 1730998500 | 2.2 | 0.04 | 1.85 | 2.24 | 2.3 | 2.2 | 19500 |
| 1730912100 | 2.16 | -0.06 | -2.70 | 2.32 | 2.38 | 2.16 | 33000 |
| 1730825700 | 2.22 | -0.06 | -2.63 | 2.3 | 2.3 | 2.2 | 18000 |
| 1730739300 | 2.2799999 | -0.14 | -5.79 | 2.4 | 2.4 | 2.2799999 | 5000 |
| 1730480100 | 2.42 | 0 | 0.00 | 2.42 | 2.46 | 2.32 | 5500 |
| 1730393700 | 2.42 | -0.06 | -2.42 | 2.52 | 2.6 | 2.42 | 16000 |
| 1730307300 | 2.48 | -0.16 | -6.06 | 2.56 | 2.58 | 2.4 | 14500 |
| 1730220900 | 2.64 | -0.06 | -2.22 | 2.64 | 2.68 | 2.64 | 6500 |
| 1730134500 | 2.7 | -0.04 | -1.46 | 2.7 | 2.74 | 2.68 | 10500 |
| 1729871700 | 2.74 | 0 | 0.00 | 2.7 | 2.7799999 | 2.7 | 8500 |
| 1729785300 | 2.74 | 0.08 | 3.01 | 2.72 | 2.7599999 | 2.72 | 4000 |
| 1729698900 | 2.66 | -0.06 | -2.21 | 2.7599999 | 2.7799999 | 2.66 | 22000 |
| 1729612500 | 2.72 | -0.06 | -2.16 | 2.82 | 2.9 | 2.72 | 52000 |
| 1729526100 | 2.7799999 | -0.34 | -10.90 | 3.08 | 3.08 | 2.7799999 | 71500 |
| 1729266900 | 3.12 | -0.08 | -2.50 | 3.22 | 3.36 | 3.12 | 25000 |
| 1729180500 | 3.2 | -0.06 | -1.84 | 3.22 | 3.54 | 3.18 | 130500 |
| 1729094100 | 3.2599999 | 0.06 | 1.87 | 3.3 | 3.3 | 3.16 | 40500 |
| 1729007700 | 3.2 | 0.2 | 6.67 | 3.12 | 3.42 | 3.1 | 40000 |
| 1728921300 | 3 | -0.18 | -5.66 | 3.12 | 3.12 | 2.9 | 20000 |
| 1728662100 | 3.18 | 0.14 | 4.61 | 3.1 | 3.3 | 3.1 | 57000 |
| 1728575700 | 3.04 | 0.14 | 4.83 | 2.9 | 3.14 | 2.9 | 122500 |
| 1728489300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728402900 | 2.9 | -0.06 | -2.03 | 2.92 | 2.92 | 2.9 | 2500 |
| 1728316500 | 2.96 | -0.08 | -2.63 | 2.96 | 3.1 | 2.96 | 16500 |
| 1728057300 | 3.04 | 0.06 | 2.01 | 3 | 3.04 | 2.9 | 13000 |
| 1727970900 | 2.98 | -0.64 | -17.68 | 3.48 | 3.48 | 2.96 | 29500 |
| 1727884500 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.58 | 3000 |
| 1727798100 | 3.64 | -0.06 | -1.62 | 3.7 | 3.7 | 3.64 | 9500 |
| 1727711700 | 3.7 | -0.1 | -2.63 | 3.72 | 3.72 | 3.7 | 2500 |
| 1727452500 | 3.8 | 0 | 0.00 | 3.82 | 4 | 3.76 | 22000 |
| 1727366100 | 3.8 | -0.66 | -14.80 | 4.24 | 4.24 | 3.8 | 36000 |
| 1727279700 | 4.46 | -1.19 | -21.06 | 4.66 | 4.78 | 4.46 | 39500 |
| 1727193300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727106900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726847700 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.55 | 1000 |
| 1726761300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 5000 |
| 1726674900 | 5.45 | -0.2 | -3.54 | 5.6 | 5.6 | 5.45 | 1500 |
| 1726588500 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 1000 |
| 1726502100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726242900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726156500 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 5.7 | 4500 |
| 1726070100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725983700 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 1000 |
| 1725897300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725638100 | 5.55 | -0.05 | -0.89 | 5.65 | 5.7 | 5.55 | 2500 |
| 1725551700 | 5.6 | -0.05 | -0.88 | 5.7 | 5.75 | 5.6 | 3500 |
| 1725465300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 3500 |
| 1725378900 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 500 |
| 1725292500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725033300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724946900 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 500 |
| 1724860500 | 5.85 | 0.2 | 3.54 | 5.7 | 5.85 | 5.7 | 5500 |
| 1724774100 | 5.65 | -0.2 | -3.42 | 5.7 | 5.7 | 5.55 | 3000 |
| 1724687700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 3500 |
| 1724428500 | 5.85 | 0.25 | 4.46 | 5.6 | 5.9 | 5.6 | 2500 |
| 1724342100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
