ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aton Green Storage Spa

Aton Green Storage Spa (ATON)

2.06
-0.04
(-1.90%)
Closed February 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-7.207207207212.222.242.06103002.1384466DE
40.041.98019801982.022.71.96216502.28504619DE
12-0.18-8.035714285712.242.981.66460642.2302684DE
26-2.94-58.855.91.66316262.50266629DE
52-4.42-68.20987654326.487.11.66260433.75641739DE
156-4.64-69.25373134336.78.481.66137444.92884632DE
260-3.94-65.666666666768.481.66145635.3338425DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386017002.06-0.04-1.902.062.062.063000
17383425002.1-0.06-2.782.12.122.0813000
17382561002.160.041.892.162.162.15500
17381697002.12-0.02-0.932.122.122.122000
17380833002.14-0.02-0.932.162.182.1412500
17379969002.16-0.1-4.422.222.242.1218500
17377377002.25999990.041.802.222.25999992.228000
17376513002.22-0.1-4.312.25999992.27999992.229500
17375649002.320.062.652.27999992.322.2211500
17374785002.25999990.020.892.25999992.322.1817000
17373921002.240.083.702.27999992.322.213500
17371329002.16-0.02-0.922.162.27999992.1617000
17370465002.18-0.12-5.222.242.242.1237500
17369601002.3-0.06-2.542.42.462.2423000
17368737002.36-0.14-5.602.362.482.338000
17367873002.50.14.172.72.72.579000
17365281002.40.4120.602.042.42271000
17364417001.99-0.03-1.492.022.021.9610500
17363553002.02-0.08-3.812.122.162.0217500
17362689002.10.020.962.12.182.115500
17361825002.080.062.972.022.122.0213000
17359233002.020.021.001.982.081.9823500
17358369002-0.12-5.662.162.161.9658000
17355777002.12-0.2-8.622.25999992.25999992.1235500
17353185002.32-0.06-2.522.322.362.259999917000
17349729002.380.146.252.22.482.241000
17347137002.24-0.22-8.942.422.422.1464000
17346273002.46-0.2-7.522.662.662.4108500
17345409002.66-0.06-2.212.842.982.62162500
17344545002.720.3213.332.462.742.46229000
17343681002.40.3416.502.222.62.14279000
17341089002.060.189.571.862.11.83156000
17340225001.88-0.05-2.591.881.931.884500
17339361001.930.052.661.91.941.8811000
17338497001.880.010.531.891.891.866500
17337633001.87-0.02-1.061.851.941.8521000
17335041001.890.148.001.781.911.7723000
17334177001.75-0.05-2.781.781.831.7517500
17333313001.8-0.03-1.641.821.821.788000
17332449001.83-0.17-8.501.941.951.8329000
173315850020.168.701.952.11.946000
17328993001.840.095.141.761.91.6645500
17328129001.75-0.04-2.231.731.751.711500
17327265001.79-0.03-1.651.811.811.7215500
17326401001.82-0.05-2.671.821.821.7610000
17325537001.87-0.01-0.531.871.91.8319000
17322945001.88-0.07-3.5922.161.88107000
17322081001.950.052.631.91.981.8538500
17321217001.9-0.03-1.551.891.911.858000
17320353001.930.084.321.881.951.8694500
17319489001.85-0.17-8.422.042.061.8527500
17316897002.02-0.22-9.822.22.221.9955000
17316033002.240.3719.791.972.241.93202000
17315169001.87-0.06-3.111.992.141.8684500
17314305001.93-0.15-7.212.022.041.9325500
17313441002.08-0.06-2.802.242.242.0816000
17310849002.14-0.06-2.732.22.242.1412500
17309985002.20.041.852.242.32.219500
17309121002.16-0.06-2.702.322.382.1633000
17308257002.22-0.06-2.632.32.32.218000
17307393002.2799999-0.14-5.792.42.42.27999995000

Your Recent History

Delayed Upgrade Clock