BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40909
0.06%
Bitcoin
94,413.45
1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF MSCI Australia UCITS ETF A-acc (AUSAUW)

  7. UBS ETF MSCI Australia UCITS ETF A-acc (AUSAUW) Historical

UBS ETF MSCI Australia UCITS ETF A-acc

UBS ETF MSCI Australia UCITS ETF A-acc (AUSAUW)

BIT
30.895
-0.135
(-0.44%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370030.895-0.14-0.4430.9830.9830.895724
173229450031.030.351.1230.8131.0330.813729
173220810030.6850.421.3930.3630.68530.3317669
173212170030.2650.010.0330.3630.3730.1955387
173203530030.2550.130.4530.4130.4130.0056808
173194890030.120.210.7029.9130.1229.91197
173168970029.91-0.12-0.4029.8730.02529.87549
173160330030.030.431.4529.9730.0529.97796
173151690029.6-0.29-0.9529.629.629.64
173143050029.885-0.2-0.6529.8329.88529.823532
173134410030.080.331.1330.0330.1230.0322552
173108490029.745-0.36-1.1829.95529.95529.7453580
173099850030.10.852.9129.79530.129.793423
173091210029.250.160.5529.2529.2529.2581
173082570029.090.080.2829.0429.0928.975171
173073930029.010.140.4828.9429.05528.915940
173048010028.870.240.8428.8528.8728.795109
173039370028.63-0.38-1.3128.928.928.5451783
173030730029.01-0.41-1.3929.14529.1529.01901
173022090029.42-0.13-0.4229.46529.46529.421080
173013450029.545-0.07-0.2429.4629.54529.37663
172987170029.6150.10.3629.58529.61529.525386
172978530029.51-0.03-0.0829.7729.829.51396
172969890029.535-0.12-0.3929.6729.8629.525957
172961250029.65-0.2-0.6729.5629.6529.56150
172952610029.85-0.21-0.6830.08530.1329.851180
172926690030.055-0.1-0.3330.130.1830.0551936
172918050030.1550.150.4830.1530.2430.122066
172909410030.010.120.4029.89530.0629.8951643
172900770029.890.020.0529.9929.9929.8652597
172892130029.8750.090.3229.78529.9229.7454002
172866210029.780.341.1529.5629.7829.52510398
172857570029.440.090.2929.4429.4429.44164
172848930029.355-0.03-0.0929.4429.4429.3551373
172840290029.38-0.27-0.9129.31529.45529.292032
172831650029.65-0.04-0.1229.6629.72529.651071
172805730029.685-0.02-0.0729.6729.68529.605563
172797090029.705-0.31-1.0229.76529.84529.705778
172788450030.010.180.6030.04530.04529.921041
172779810029.83-0.15-0.5029.9253029.8358086
172771170029.980.110.3730.06530.1229.97123
172745250029.870.230.7629.73529.8729.71915
172736610029.6450.321.1129.67529.73529.645229
172727970029.32-0.2-0.6629.3529.3729.321145
172719330029.5150.140.4829.529.5229.540
172710690029.3750.170.5829.37529.37529.37550
172684770029.205-0.42-1.4229.4529.47529.2051661
172676130029.6250.642.2129.629.729.56790
172667490028.985-0.18-0.6229.129.128.985562
172658850029.1650.180.6429.21529.21529.14847
172650210028.980.010.0328.93529.0328.9351028
172624290028.970.150.5228.9228.9728.84697
172615650028.820.682.4028.79528.82528.721751
172607010028.145-0.43-1.5028.14528.14528.14543
172598370028.5750.180.6328.43528.57528.4051105
172589730028.3950.381.3628.36528.39528.331125
172563810028.015-0.31-1.0828.3228.5228.01510860
172555170028.32-0.13-0.4628.3928.44528.3154515
172546530028.45-0.09-0.3228.3228.4528.2456848
172537890028.54-0.37-1.2828.9428.9428.45510310
172529250028.910.050.16292928.91403
172503330028.865-0.06-0.2128.97529.01528.8653975
172494690028.9250.331.1528.96528.96528.92856
172486050028.5950.160.5628.62528.68528.595928
172477410028.435-0.15-0.5228.5628.5628.4352811
172468770028.5850.270.9428.58528.6628.5851207

Your Recent History

BIT
AUSAUW
UBS ETF MSCI Australia U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49