We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.34615384615 | 2.6 | 2.67 | 2.565 | 3761 | 2.61435503 | DE |
| 4 | 0.055 | 2.13178294574 | 2.58 | 2.67 | 2.565 | 4901 | 2.61175992 | DE |
| 12 | 0.035 | 1.34615384615 | 2.6 | 2.75 | 2.515 | 2746 | 2.60929171 | DE |
| 26 | 0.055 | 2.13178294574 | 2.58 | 2.75 | 2.425 | 3123 | 2.60306265 | DE |
| 52 | -11.415 | -81.2455516014 | 14.05 | 15.55 | 1.9 | 8670 | 6.5811657 | DE |
| 156 | -26.665 | -91.0068259386 | 29.3 | 41 | 1.9 | 22578 | 15.7316255 | DE |
| 260 | -22.565 | -89.5436507937 | 25.2 | 41 | 1.9 | 14306 | 16.32188662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.64 | -0.03 | -0.94 | 2.665 | 2.67 | 2.64 | 6156 |
| 1741107300 | 2.665 | 0.06 | 2.11 | 2.63 | 2.665 | 2.63 | 725 |
| 1741020900 | 2.61 | -0.01 | -0.19 | 2.575 | 2.66 | 2.575 | 8156 |
| 1740761700 | 2.615 | 0.05 | 1.95 | 2.565 | 2.615 | 2.565 | 540 |
| 1740675300 | 2.565 | -0.04 | -1.35 | 2.6 | 2.6 | 2.565 | 3230 |
| 1740588900 | 2.6 | 0.04 | 1.36 | 2.6 | 2.61 | 2.59 | 4531 |
| 1740502500 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 800 |
| 1740416100 | 2.565 | 0 | 0.00 | 2.615 | 2.615 | 2.565 | 223 |
| 1740156900 | 2.565 | -0.02 | -0.58 | 2.58 | 2.58 | 2.565 | 3999 |
| 1740070500 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 1853 |
| 1739984100 | 2.57 | -0.01 | -0.39 | 2.58 | 2.58 | 2.57 | 295 |
| 1739897700 | 2.58 | 0.02 | 0.58 | 2.575 | 2.59 | 2.575 | 1775 |
| 1739811300 | 2.565 | -0.07 | -2.66 | 2.59 | 2.61 | 2.565 | 1969 |
| 1739552100 | 2.6349999 | 0.03 | 1.35 | 2.59 | 2.6349999 | 2.58 | 3217 |
| 1739465700 | 2.6 | 0.02 | 0.58 | 2.59 | 2.6 | 2.585 | 4510 |
| 1739379300 | 2.585 | -0.04 | -1.34 | 2.585 | 2.585 | 2.585 | 326 |
| 1739292900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 968 |
| 1739206500 | 2.62 | -0.01 | -0.19 | 2.61 | 2.62 | 2.6 | 50902 |
| 1738947300 | 2.625 | 0.04 | 1.74 | 2.625 | 2.625 | 2.58 | 3120 |
| 1738860900 | 2.58 | 0.02 | 0.58 | 2.58 | 2.58 | 2.58 | 718 |
| 1738774500 | 2.565 | -0.04 | -1.35 | 2.565 | 2.565 | 2.565 | 341 |
| 1738688100 | 2.6 | -0.06 | -2.26 | 2.595 | 2.6 | 2.595 | 586 |
| 1738601700 | 2.66 | 0.04 | 1.53 | 2.62 | 2.66 | 2.6 | 534 |
| 1738342500 | 2.62 | 0.08 | 2.95 | 2.61 | 2.68 | 2.61 | 3354 |
| 1738256100 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1738169700 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 20 |
| 1738083300 | 2.545 | -0.01 | -0.20 | 2.55 | 2.55 | 2.545 | 595 |
| 1737996900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 700 |
| 1737737700 | 2.55 | 0 | 0.20 | 2.545 | 2.55 | 2.545 | 1730 |
| 1737651300 | 2.545 | -0.06 | -2.12 | 2.545 | 2.55 | 2.545 | 722 |
| 1737564900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737478500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1801 |
| 1737392100 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 3300 |
| 1737132900 | 2.58 | -0.07 | -2.64 | 2.57 | 2.6 | 2.56 | 1005 |
| 1737046500 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.62 | 1826 |
| 1736960100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.62 | 290 |
| 1736873700 | 2.62 | 0.04 | 1.55 | 2.585 | 2.735 | 2.585 | 2472 |
| 1736787300 | 2.58 | -0.07 | -2.64 | 2.68 | 2.75 | 2.58 | 454 |
| 1736528100 | 2.65 | 0.07 | 2.71 | 2.57 | 2.65 | 2.57 | 2958 |
| 1736441700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 200 |
| 1736355300 | 2.58 | 0.01 | 0.39 | 2.57 | 2.58 | 2.57 | 270 |
| 1736268900 | 2.57 | -0.05 | -1.91 | 2.575 | 2.575 | 2.57 | 610 |
| 1736182500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735923300 | 2.62 | 0 | 0.00 | 2.525 | 2.62 | 2.525 | 2100 |
| 1735836900 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.515 | 1100 |
| 1735577700 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.56 | 117 |
| 1735318500 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 558 |
| 1734972900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 500 |
| 1734713700 | 2.58 | -0.05 | -1.90 | 2.6 | 2.6 | 2.58 | 1899 |
| 1734627300 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.6 | 3229 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 25 |
| 1734454500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2712 |
| 1734368100 | 2.6 | -0.01 | -0.19 | 2.605 | 2.61 | 2.6 | 320 |
| 1734108900 | 2.605 | 0 | 0.19 | 2.65 | 2.65 | 2.605 | 1180 |
| 1734022500 | 2.6 | 0.02 | 0.58 | 2.6 | 2.65 | 2.6 | 7280 |
| 1733936100 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 1177 |
| 1733849700 | 2.585 | -0.02 | -0.58 | 2.6 | 2.62 | 2.585 | 10938 |
| 1733763300 | 2.6 | 0.02 | 0.97 | 2.58 | 2.6 | 2.58 | 1185 |
| 1733504100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
