Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antares Vision Spa | AV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 4.26% | 3.43 | 06:08:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.335 | 3.29 | 3.46 | 3.29 |
AV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.49 | 3.15 | 3.32 | 203,681 | 0.05 | 1.48% |
| 1 Month | 3.035 | 3.735 | 2.99 | 3.37 | 378,241 | 0.395 | 13.01% |
| 3 Months | 2.69 | 3.735 | 2.37 | 3.10 | 262,967 | 0.74 | 27.51% |
| 6 Months | 1.79 | 3.735 | 1.30 | 2.36 | 395,225 | 1.64 | 91.62% |
| 1 Year | 7.01 | 7.01 | 1.30 | 2.46 | 283,108 | -3.58 | -51.07% |
| 3 Years | 11.80 | 14.00 | 1.30 | 3.74 | 113,782 | -8.37 | -70.93% |
| 5 Years | 10.61 | 14.00 | 1.30 | 4.33 | 74,700 | -7.18 | -67.67% |
AV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.255 | -0.08 | -2.25% | 3.38 | 3.38 | 3.15 | 332,257 |
| Jun 18 2024 | 3.33 | -0.04 | -1.04% | 3.39 | 3.40 | 3.31 | 150,751 |
| Jun 17 2024 | 3.365 | 0.06 | 1.82% | 3.43 | 3.43 | 3.30 | 123,934 |
| Jun 14 2024 | 3.305 | -0.08 | -2.36% | 3.395 | 3.395 | 3.23 | 203,214 |
| Jun 13 2024 | 3.385 | 0.02 | 0.59% | 3.38 | 3.49 | 3.32 | 208,250 |
| Jun 12 2024 | 3.365 | 0.07 | 2.12% | 3.335 | 3.38 | 3.21 | 342,923 |
| Jun 11 2024 | 3.295 | -0.01 | -0.15% | 3.345 | 3.37 | 3.265 | 122,351 |
| Jun 10 2024 | 3.30 | 0.03 | 0.92% | 3.31 | 3.37 | 3.245 | 156,069 |
| Jun 07 2024 | 3.27 | -0.11 | -3.11% | 3.405 | 3.42 | 3.245 | 290,484 |
| Jun 06 2024 | 3.375 | -0.24 | -6.51% | 3.625 | 3.635 | 3.27 | 796,264 |
| Jun 05 2024 | 3.61 | 0.11 | 3.14% | 3.50 | 3.735 | 3.49 | 943,330 |
| Jun 04 2024 | 3.50 | -0.09 | -2.37% | 3.595 | 3.60 | 3.47 | 309,075 |
| Jun 03 2024 | 3.585 | 0.14 | 3.91% | 3.49 | 3.59 | 3.43 | 433,997 |
| May 31 2024 | 3.45 | 0.05 | 1.32% | 3.475 | 3.485 | 3.36 | 415,255 |
| May 30 2024 | 3.405 | 0.17 | 5.09% | 3.28 | 3.44 | 3.24 | 550,916 |
| May 29 2024 | 3.24 | -0.03 | -0.92% | 3.29 | 3.36 | 3.155 | 494,923 |
| May 28 2024 | 3.27 | 0.02 | 0.62% | 3.245 | 3.295 | 3.00 | 1,042,286 |
| May 27 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.10 | 296,582 |
| May 24 2024 | 3.14 | 0.11 | 3.46% | 3.00 | 3.15 | 3.00 | 224,222 |
| May 23 2024 | 3.035 | 0.03 | 1.00% | 3.035 | 3.11 | 2.99 | 127,746 |
| May 22 2024 | 3.005 | -0.11 | -3.38% | 3.13 | 3.14 | 2.98 | 165,367 |
| May 21 2024 | 3.11 | 0.01 | 0.48% | 3.13 | 3.15 | 3.075 | 225,452 |
| May 20 2024 | 3.095 | 0.03 | 0.98% | 3.09 | 3.245 | 3.01 | 491,949 |
