We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.08641975309 | 16.2 | 16.3 | 15.64 | 111395 | 15.96983732 | DE |
| 4 | 1.34 | 9.33147632312 | 14.36 | 17 | 14.18 | 85113 | 15.67269344 | DE |
| 12 | 2.86 | 22.2741433022 | 12.84 | 17 | 11.84 | 81480 | 14.25419946 | DE |
| 26 | 3.56 | 29.3245469522 | 12.14 | 17 | 11.4 | 54652 | 13.62317279 | DE |
| 52 | 7.05 | 81.5028901734 | 8.65 | 17 | 8.33 | 69681 | 11.97271481 | DE |
| 156 | 5.16 | 48.9563567362 | 10.54 | 17 | 7.03 | 65217 | 10.75308236 | DE |
| 260 | 0.66 | 4.38829787234 | 15.04 | 17 | 7.03 | 77219 | 11.67720167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 15.72 | -0.3 | -1.87 | 16.26 | 16.26 | 15.64 | 69570 |
| 1738601700 | 16.02 | -0.04 | -0.25 | 15.78 | 16.1 | 15.64 | 90571 |
| 1738342500 | 16.059999 | 0.02 | 0.12 | 16.1 | 16.26 | 15.96 | 89044 |
| 1738256100 | 16.04 | 0.28 | 1.78 | 15.72 | 16.28 | 15.7 | 184616 |
| 1738169700 | 15.76 | -0.16 | -1.01 | 15.9 | 16.16 | 15.7 | 99494 |
| 1738083300 | 15.92 | -0.42 | -2.57 | 16.2 | 16.3 | 15.76 | 93250 |
| 1737996900 | 16.34 | -0.4 | -2.39 | 16.739999 | 16.739999 | 16.3 | 70414 |
| 1737737700 | 16.739999 | -0.04 | -0.24 | 16.9 | 17 | 16.46 | 122998 |
| 1737651300 | 16.78 | 0.92 | 5.80 | 15.84 | 16.8 | 15.84 | 193071 |
| 1737564900 | 15.86 | 0.4 | 2.59 | 15.66 | 15.86 | 15.42 | 92211 |
| 1737478500 | 15.46 | 0.2 | 1.31 | 15.36 | 15.54 | 15.08 | 76795 |
| 1737392100 | 15.26 | 0.3 | 2.01 | 15 | 15.36 | 14.94 | 61987 |
| 1737132900 | 14.96 | 0.66 | 4.62 | 14.44 | 15 | 14.38 | 115512 |
| 1737046500 | 14.3 | -0.42 | -2.85 | 14.74 | 14.8 | 14.26 | 68745 |
| 1736960100 | 14.72 | -0.02 | -0.14 | 14.74 | 14.8 | 14.68 | 23613 |
| 1736873700 | 14.74 | 0.02 | 0.14 | 14.84 | 14.84 | 14.7 | 24331 |
| 1736787300 | 14.72 | 0.06 | 0.41 | 14.72 | 14.86 | 14.64 | 56092 |
| 1736528100 | 14.66 | -0.12 | -0.81 | 14.7 | 14.84 | 14.46 | 50899 |
| 1736441700 | 14.78 | 0.22 | 1.51 | 14.6 | 14.78 | 14.5 | 70635 |
| 1736355300 | 14.56 | 0.3 | 2.10 | 14.44 | 14.6 | 14.26 | 78957 |
| 1736268900 | 14.26 | 0.04 | 0.28 | 14.36 | 14.4 | 14.18 | 39030 |
| 1736182500 | 14.22 | -0.1 | -0.70 | 14.24 | 14.28 | 14.02 | 27623 |
| 1735923300 | 14.32 | 0.34 | 2.43 | 13.86 | 14.38 | 13.86 | 50472 |
| 1735836900 | 13.98 | 0.04 | 0.29 | 14.08 | 14.12 | 13.94 | 35912 |
| 1735577700 | 13.94 | -0.04 | -0.29 | 13.84 | 14.12 | 13.84 | 33943 |
| 1735318500 | 13.98 | 0.16 | 1.16 | 14 | 14.1 | 13.8 | 47045 |
| 1734972900 | 13.82 | -0.18 | -1.29 | 13.96 | 14.16 | 13.34 | 125266 |
| 1734713700 | 14 | -0.48 | -3.31 | 14.24 | 14.3 | 13.7 | 196341 |
| 1734627300 | 14.48 | 1.36 | 10.37 | 13.12 | 14.62 | 13.04 | 545295 |
| 1734540900 | 13.12 | 0.42 | 3.31 | 12.72 | 13.2 | 12.68 | 111602 |
| 1734454500 | 12.7 | 0.06 | 0.47 | 12.6 | 12.74 | 12.52 | 31948 |
| 1734368100 | 12.64 | -0.1 | -0.78 | 12.72 | 12.76 | 12.6 | 25682 |
| 1734108900 | 12.74 | -0.24 | -1.85 | 12.9 | 12.9 | 12.66 | 50028 |
| 1734022500 | 12.98 | 0.04 | 0.31 | 12.82 | 13.02 | 12.76 | 49623 |
| 1733936100 | 12.94 | -0.14 | -1.07 | 13 | 13.08 | 12.84 | 59770 |
| 1733849700 | 13.08 | -0.18 | -1.36 | 13.22 | 13.4 | 13.02 | 56309 |
| 1733763300 | 13.26 | 0.06 | 0.45 | 13.24 | 13.34 | 13 | 104801 |
| 1733504100 | 13.2 | -0.22 | -1.64 | 13.66 | 13.86 | 12.76 | 312515 |
| 1733417700 | 13.42 | 0.2 | 1.51 | 13.46 | 13.5 | 13.22 | 91842 |
| 1733331300 | 13.22 | 0.24 | 1.85 | 13.04 | 13.26 | 12.82 | 88457 |
| 1733244900 | 12.98 | 0.56 | 4.51 | 12.48 | 13.22 | 12.48 | 158492 |
| 1733158500 | 12.42 | 0.06 | 0.49 | 12.44 | 12.6 | 12.4 | 26149 |
| 1732899300 | 12.36 | 0.04 | 0.32 | 12.3 | 12.46 | 12.28 | 23109 |
| 1732812900 | 12.32 | 0.28 | 2.33 | 12.26 | 12.36 | 12.08 | 37475 |
| 1732726500 | 12.04 | 0.06 | 0.50 | 11.96 | 12.14 | 11.84 | 66430 |
| 1732640100 | 11.98 | -0.32 | -2.60 | 12.26 | 12.26 | 11.88 | 30296 |
| 1732553700 | 12.3 | -0.1 | -0.81 | 12.56 | 12.56 | 12.16 | 48420 |
| 1732294500 | 12.4 | -0.04 | -0.32 | 12.3 | 12.62 | 12.3 | 28352 |
| 1732208100 | 12.44 | 0.32 | 2.64 | 12.02 | 12.52 | 12.02 | 39898 |
| 1732121700 | 12.12 | -0.14 | -1.14 | 12.32 | 12.36 | 12.1 | 33284 |
| 1732035300 | 12.26 | -0.06 | -0.49 | 12.28 | 12.36 | 12.04 | 49301 |
| 1731948900 | 12.32 | -0.08 | -0.65 | 12.3 | 12.42 | 12.22 | 26339 |
| 1731689700 | 12.4 | -0.14 | -1.12 | 12.72 | 12.72 | 12.4 | 23882 |
| 1731603300 | 12.54 | -0.12 | -0.95 | 12.6 | 12.76 | 12.42 | 50675 |
| 1731516900 | 12.66 | -0.02 | -0.16 | 12.66 | 12.8 | 12.6 | 22301 |
| 1731430500 | 12.68 | -0.18 | -1.40 | 12.84 | 12.84 | 12.54 | 70279 |
| 1731344100 | 12.86 | 0.38 | 3.04 | 12.56 | 13.16 | 12.42 | 144999 |
| 1731084900 | 12.48 | 0.02 | 0.16 | 12.38 | 12.5 | 12.26 | 29886 |
| 1730998500 | 12.46 | 0.12 | 0.97 | 12.18 | 12.54 | 12.18 | 43293 |
| 1730912100 | 12.34 | 0.48 | 4.05 | 11.98 | 12.34 | 11.92 | 64289 |
| 1730825700 | 11.86 | 0.02 | 0.17 | 11.8 | 11.9 | 11.74 | 23025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
