We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 4.78905359179 | 17.54 | 19.52 | 17.42 | 238919 | 18.6292175 | DE |
| 4 | 3.14 | 20.6036745407 | 15.24 | 19.52 | 14.84 | 141543 | 17.10101326 | DE |
| 12 | 5.66 | 44.4968553459 | 12.72 | 19.52 | 12.52 | 110577 | 16.00125214 | DE |
| 26 | 5.84 | 46.5709728868 | 12.54 | 19.52 | 11.4 | 75525 | 14.78427319 | DE |
| 52 | 9.28 | 101.978021978 | 9.1 | 19.52 | 8.9 | 74666 | 13.08293941 | DE |
| 156 | 7.62 | 70.8178438662 | 10.76 | 19.52 | 7.03 | 66749 | 11.1258567 | DE |
| 260 | 6.34 | 52.657807309 | 12.04 | 19.52 | 7.03 | 77694 | 11.77279584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 18.78 | -0.14 | -0.74 | 18.68 | 19.02 | 18.4 | 139632 |
| 1741280100 | 18.92 | -0.14 | -0.73 | 19.4 | 19.44 | 18.66 | 225858 |
| 1741193700 | 19.06 | 0.98 | 5.42 | 18.66 | 19.4 | 18.22 | 248655 |
| 1741107300 | 18.08 | -0.44 | -2.38 | 19.06 | 19.16 | 17.92 | 296478 |
| 1741020900 | 18.52 | 1.58 | 9.33 | 17.54 | 18.98 | 17.42 | 283974 |
| 1740761700 | 16.94 | 0.1 | 0.59 | 16.88 | 17.1 | 16.76 | 107445 |
| 1740675300 | 16.84 | 0.14 | 0.84 | 16.719999 | 17.24 | 16.6 | 217019 |
| 1740588900 | 16.7 | 0.76 | 4.77 | 16.16 | 16.92 | 16 | 184868 |
| 1740502500 | 15.94 | 0.72 | 4.73 | 15.2 | 16.04 | 15.2 | 125639 |
| 1740416100 | 15.22 | -0.16 | -1.04 | 15.38 | 15.52 | 15.16 | 43876 |
| 1740156900 | 15.38 | -0.1 | -0.65 | 15.56 | 15.62 | 15.2 | 68478 |
| 1740070500 | 15.48 | -0.28 | -1.78 | 15.74 | 15.78 | 15.4 | 101693 |
| 1739984100 | 15.76 | -0.48 | -2.96 | 16.18 | 16.32 | 15.74 | 105532 |
| 1739897700 | 16.239999 | 0.14 | 0.87 | 16.399999 | 16.46 | 16.059999 | 141281 |
| 1739811300 | 16.1 | 0.86 | 5.64 | 15.46 | 16.1 | 15.44 | 166246 |
| 1739552100 | 15.24 | 0.08 | 0.53 | 15.26 | 15.4 | 15.14 | 84521 |
| 1739465700 | 15.16 | 0.12 | 0.80 | 14.98 | 15.24 | 14.92 | 69939 |
| 1739379300 | 15.04 | -0.14 | -0.92 | 15.14 | 15.14 | 14.96 | 74774 |
| 1739292900 | 15.18 | 0.28 | 1.88 | 14.88 | 15.38 | 14.84 | 104824 |
| 1739206500 | 14.9 | -0.12 | -0.80 | 15.24 | 15.24 | 14.9 | 40121 |
| 1738947300 | 15.02 | -0.28 | -1.83 | 15.16 | 15.44 | 15 | 109330 |
| 1738860900 | 15.3 | -0.46 | -2.92 | 15.82 | 15.84 | 15.26 | 66094 |
| 1738774500 | 15.76 | 0.04 | 0.25 | 15.74 | 15.84 | 15.4 | 54111 |
| 1738688100 | 15.72 | -0.3 | -1.87 | 16.26 | 16.26 | 15.64 | 69570 |
| 1738601700 | 16.02 | -0.04 | -0.25 | 15.78 | 16.1 | 15.64 | 90571 |
| 1738342500 | 16.059999 | 0.02 | 0.12 | 16.1 | 16.26 | 15.96 | 89044 |
| 1738256100 | 16.04 | 0.28 | 1.78 | 15.72 | 16.28 | 15.7 | 184616 |
| 1738169700 | 15.76 | -0.16 | -1.01 | 15.9 | 16.16 | 15.7 | 99494 |
| 1738083300 | 15.92 | -0.42 | -2.57 | 16.2 | 16.3 | 15.76 | 93250 |
| 1737996900 | 16.34 | -0.4 | -2.39 | 16.739999 | 16.739999 | 16.3 | 70414 |
| 1737737700 | 16.739999 | -0.04 | -0.24 | 16.9 | 17 | 16.46 | 122998 |
| 1737651300 | 16.78 | 0.92 | 5.80 | 15.84 | 16.8 | 15.84 | 193071 |
| 1737564900 | 15.86 | 0.4 | 2.59 | 15.66 | 15.86 | 15.42 | 92211 |
| 1737478500 | 15.46 | 0.2 | 1.31 | 15.36 | 15.54 | 15.08 | 76795 |
| 1737392100 | 15.26 | 0.3 | 2.01 | 15 | 15.36 | 14.94 | 61987 |
| 1737132900 | 14.96 | 0.66 | 4.62 | 14.44 | 15 | 14.38 | 115512 |
| 1737046500 | 14.3 | -0.42 | -2.85 | 14.74 | 14.8 | 14.26 | 68745 |
| 1736960100 | 14.72 | -0.02 | -0.14 | 14.74 | 14.8 | 14.68 | 23613 |
| 1736873700 | 14.74 | 0.02 | 0.14 | 14.84 | 14.84 | 14.7 | 24331 |
| 1736787300 | 14.72 | 0.06 | 0.41 | 14.72 | 14.86 | 14.64 | 56092 |
| 1736528100 | 14.66 | -0.12 | -0.81 | 14.7 | 14.84 | 14.46 | 50899 |
| 1736441700 | 14.78 | 0.22 | 1.51 | 14.6 | 14.78 | 14.5 | 70635 |
| 1736355300 | 14.56 | 0.3 | 2.10 | 14.44 | 14.6 | 14.26 | 78957 |
| 1736268900 | 14.26 | 0.04 | 0.28 | 14.36 | 14.4 | 14.18 | 39030 |
| 1736182500 | 14.22 | -0.1 | -0.70 | 14.24 | 14.28 | 14.02 | 27623 |
| 1735923300 | 14.32 | 0.34 | 2.43 | 13.86 | 14.38 | 13.86 | 50472 |
| 1735836900 | 13.98 | 0.04 | 0.29 | 14.08 | 14.12 | 13.94 | 35912 |
| 1735577700 | 13.94 | -0.04 | -0.29 | 13.84 | 14.12 | 13.84 | 33943 |
| 1735318500 | 13.98 | 0.16 | 1.16 | 14 | 14.1 | 13.8 | 47045 |
| 1734972900 | 13.82 | -0.18 | -1.29 | 13.96 | 14.16 | 13.34 | 125266 |
| 1734713700 | 14 | -0.48 | -3.31 | 14.24 | 14.3 | 13.7 | 196341 |
| 1734627300 | 14.48 | 1.36 | 10.37 | 13.12 | 14.62 | 13.04 | 545295 |
| 1734540900 | 13.12 | 0.42 | 3.31 | 12.72 | 13.2 | 12.68 | 111602 |
| 1734454500 | 12.7 | 0.06 | 0.47 | 12.6 | 12.74 | 12.52 | 31948 |
| 1734368100 | 12.64 | -0.1 | -0.78 | 12.72 | 12.76 | 12.6 | 25682 |
| 1734108900 | 12.74 | -0.24 | -1.85 | 12.9 | 12.9 | 12.66 | 50028 |
| 1734022500 | 12.98 | 0.04 | 0.31 | 12.82 | 13.02 | 12.76 | 49623 |
| 1733936100 | 12.94 | -0.14 | -1.07 | 13 | 13.08 | 12.84 | 59770 |
| 1733849700 | 13.08 | -0.18 | -1.36 | 13.22 | 13.4 | 13.02 | 56309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
