Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | B500 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.68 | -1.76% | 261.15 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.81 | 261.29 | 261.81 | 261.15 | 265.83 |
B500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 265.83 | -0.29 | -0.11% | 265.83 | 265.83 | 265.83 | 4 |
| Apr 29 2024 | 266.12 | 3.02 | 1.15% | 266.12 | 266.12 | 266.12 | 3 |
| Apr 26 2024 | 263.10 | 0.00 | 0.00% | 263.10 | 263.10 | 263.10 | 0 |
| Apr 25 2024 | 263.10 | -3.98 | -1.49% | 266.98 | 266.98 | 263.10 | 247 |
| Apr 24 2024 | 267.08 | 1.81 | 0.68% | 266.61 | 267.08 | 266.61 | 25 |
| Apr 23 2024 | 265.27 | 0.96 | 0.36% | 265.27 | 265.27 | 265.27 | 16 |
| Apr 22 2024 | 264.31 | 2.60 | 0.99% | 264.31 | 264.31 | 264.31 | 2 |
| Apr 19 2024 | 261.71 | -3.21 | -1.21% | 262.89 | 262.89 | 261.71 | 44 |
| Apr 18 2024 | 264.92 | -4.98 | -1.85% | 263.47 | 264.96 | 263.47 | 308 |
| Apr 17 2024 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 269.90 | 0 |
| Apr 16 2024 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 269.90 | 0 |
| Apr 15 2024 | 269.90 | 0.33 | 0.12% | 269.49 | 271.09 | 269.49 | 145 |
| Apr 12 2024 | 269.57 | 0.00 | 0.00% | 269.57 | 269.57 | 269.57 | 0 |
| Apr 11 2024 | 269.57 | -1.33 | -0.49% | 269.85 | 269.85 | 269.57 | 183 |
| Apr 10 2024 | 270.90 | -1.36 | -0.50% | 271.07 | 271.07 | 270.90 | 74 |
| Apr 09 2024 | 272.26 | 0.00 | 0.00% | 272.26 | 272.26 | 272.26 | 0 |
| Apr 08 2024 | 272.26 | 1.20 | 0.44% | 272.26 | 272.26 | 272.26 | 111 |
| Apr 05 2024 | 271.06 | -3.32 | -1.21% | 270.41 | 271.06 | 270.41 | 87 |
| Apr 04 2024 | 274.38 | 0.28 | 0.10% | 274.09 | 274.74 | 274.09 | 41 |
| Apr 03 2024 | 274.10 | -4.19 | -1.51% | 275.98 | 275.98 | 274.10 | 35 |
| Apr 02 2024 | 278.29 | 0.80 | 0.29% | 278.77 | 278.77 | 278.29 | 24 |
