We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.606 | 6.73333333333 | 9 | 9.604 | 8.982 | 10999870 | 9.27845495 | DE |
| 4 | 1.066 | 12.4824355972 | 8.54 | 9.604 | 8.276 | 13769400 | 8.90176492 | DE |
| 12 | 2.3 | 31.4809745415 | 7.306 | 9.604 | 7.28 | 11882963 | 8.34179428 | DE |
| 26 | 3.556 | 58.7768595041 | 6.05 | 9.604 | 5.61 | 12048888 | 7.29248219 | DE |
| 52 | 4.122 | 75.1641137856 | 5.484 | 9.604 | 5.354 | 11460476 | 6.73442524 | DE |
| 156 | 6.606 | 220.2 | 3 | 9.604 | 2.126 | 13247480 | 4.59580572 | DE |
| 260 | 7.496 | 355.260663507 | 2.11 | 9.604 | 1.0115 | 16137199 | 3.22934778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 9.5879999 | 0.22 | 2.39 | 9.422 | 9.6039999 | 9.41 | 13209715 |
| 1740502500 | 9.364 | 0.2 | 2.20 | 9.148 | 9.412 | 9.138 | 12959806 |
| 1740416100 | 9.162 | 0.07 | 0.77 | 9.11 | 9.226 | 9.07 | 10309559 |
| 1740156900 | 9.092 | 0.06 | 0.66 | 9.084 | 9.1199999 | 9 | 9456038 |
| 1740070500 | 9.032 | 0.1 | 1.16 | 9 | 9.098 | 8.982 | 9064232 |
| 1739984100 | 8.928 | -0.11 | -1.24 | 8.98 | 9.0879999 | 8.924 | 10670524 |
| 1739897700 | 9.0399999 | 0.21 | 2.40 | 8.808 | 9.048 | 8.8 | 13541326 |
| 1739811300 | 8.828 | 0.09 | 1.05 | 8.808 | 8.92 | 8.688 | 15504487 |
| 1739552100 | 8.736 | 0.04 | 0.44 | 8.714 | 8.788 | 8.686 | 10286471 |
| 1739465700 | 8.698 | -0.15 | -1.65 | 8.8699999 | 8.874 | 8.564 | 27435339 |
| 1739379300 | 8.844 | -0.06 | -0.65 | 9.134 | 9.268 | 8.832 | 40320057 |
| 1739292900 | 8.9019999 | 0.03 | 0.36 | 8.9 | 8.916 | 8.72 | 20631664 |
| 1739206500 | 8.8699999 | -0.16 | -1.79 | 9.05 | 9.052 | 8.786 | 15959798 |
| 1738947300 | 9.032 | 0.11 | 1.21 | 9 | 9.06 | 8.912 | 14015318 |
| 1738860900 | 8.924 | 0.38 | 4.42 | 8.606 | 8.932 | 8.6 | 16631428 |
| 1738774500 | 8.546 | -0 | -0.02 | 8.59 | 8.64 | 8.5079999 | 9605642 |
| 1738688100 | 8.548 | 0.12 | 1.38 | 8.476 | 8.548 | 8.366 | 6887847 |
| 1738601700 | 8.432 | -0.07 | -0.80 | 8.286 | 8.492 | 8.276 | 6926937 |
| 1738342500 | 8.5 | -0.02 | -0.23 | 8.55 | 8.596 | 8.48 | 5788190 |
| 1738256100 | 8.52 | 0.03 | 0.35 | 8.5399999 | 8.586 | 8.47 | 6183621 |
| 1738169700 | 8.49 | 0.1 | 1.17 | 8.436 | 8.5 | 8.406 | 8165088 |
| 1738083300 | 8.392 | -0.04 | -0.43 | 8.382 | 8.494 | 8.324 | 9567681 |
| 1737996900 | 8.428 | 0.04 | 0.48 | 8.348 | 8.47 | 8.2739999 | 8899808 |
| 1737737700 | 8.388 | 0.13 | 1.53 | 8.3379999 | 8.48 | 8.296 | 14449089 |
| 1737651300 | 8.262 | -0.1 | -1.24 | 8.216 | 8.272 | 8.1039999 | 11683920 |
| 1737564900 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1737478500 | 8.366 | 0.07 | 0.82 | 8.25 | 8.374 | 8.234 | 7298806 |
| 1737392100 | 8.298 | -0 | -0.05 | 8.384 | 8.416 | 8.254 | 9062779 |
| 1737132900 | 8.302 | 0.09 | 1.12 | 8.222 | 8.324 | 8.184 | 8346508 |
| 1737046500 | 8.21 | -0.03 | -0.32 | 8.32 | 8.33 | 8.192 | 8895099 |
| 1736960100 | 8.236 | 0.11 | 1.40 | 8.134 | 8.238 | 8.108 | 9773742 |
| 1736873700 | 8.122 | 0.14 | 1.73 | 8.0399999 | 8.15 | 8 | 12285144 |
| 1736787300 | 7.984 | 0.02 | 0.28 | 7.94 | 7.998 | 7.874 | 5882803 |
| 1736528100 | 7.962 | 0.05 | 0.66 | 7.912 | 8.016 | 7.864 | 10548671 |
| 1736441700 | 7.91 | 0.11 | 1.44 | 7.814 | 7.936 | 7.694 | 10237828 |
| 1736355300 | 7.798 | 0 | 0.00 | 7.818 | 7.908 | 7.742 | 9974709 |
| 1736268900 | 7.798 | -0.06 | -0.81 | 7.87 | 7.872 | 7.716 | 5938314 |
| 1736182500 | 7.862 | 0.16 | 2.08 | 7.75 | 7.876 | 7.702 | 6114470 |
| 1735923300 | 7.702 | -0.07 | -0.85 | 7.75 | 7.792 | 7.674 | 3893235 |
| 1735836900 | 7.768 | -0.04 | -0.46 | 7.818 | 7.856 | 7.582 | 5876837 |
| 1735577700 | 7.804 | -0 | -0.05 | 7.848 | 7.852 | 7.744 | 5094578 |
| 1735318500 | 7.808 | 0.12 | 1.51 | 7.7 | 7.828 | 7.66 | 5107708 |
| 1734972900 | 7.692 | 0.03 | 0.39 | 7.7 | 7.734 | 7.626 | 4850960 |
| 1734713700 | 7.662 | -0.04 | -0.57 | 7.64 | 7.698 | 7.568 | 26639763 |
| 1734627300 | 7.706 | -0.21 | -2.63 | 7.82 | 7.87 | 7.7 | 11429879 |
| 1734540900 | 7.914 | -0.04 | -0.45 | 7.91 | 8.002 | 7.86 | 8186955 |
| 1734454500 | 7.95 | -0.01 | -0.08 | 7.93 | 7.96 | 7.83 | 12782601 |
| 1734368100 | 7.956 | 0.11 | 1.40 | 7.812 | 8.066 | 7.812 | 15409969 |
| 1734108900 | 7.846 | -0.02 | -0.20 | 7.89 | 7.896 | 7.816 | 13501211 |
| 1734022500 | 7.862 | 0.1 | 1.29 | 7.782 | 7.888 | 7.766 | 13866252 |
| 1733936100 | 7.762 | -0 | -0.03 | 7.764 | 7.794 | 7.7 | 14060396 |
| 1733849700 | 7.764 | 0.09 | 1.12 | 7.7 | 7.786 | 7.652 | 13182021 |
| 1733763300 | 7.678 | 0.16 | 2.16 | 7.8 | 7.8 | 7.606 | 20887003 |
| 1733504100 | 7.516 | 0.06 | 0.83 | 7.55 | 7.66 | 7.468 | 15852371 |
| 1733417700 | 7.454 | 0.17 | 2.28 | 7.306 | 7.484 | 7.28 | 19790400 |
| 1733331300 | 7.288 | 0.02 | 0.30 | 7.3 | 7.426 | 7.28 | 14179594 |
| 1733244900 | 7.266 | 0.11 | 1.51 | 7.18 | 7.292 | 7.174 | 15301212 |
| 1733158500 | 7.158 | -0.03 | -0.47 | 7.192 | 7.23 | 7.1 | 11212620 |
| 1732899300 | 7.192 | 0.03 | 0.42 | 7.158 | 7.208 | 7.12 | 17852695 |
| 1732812900 | 7.162 | 0.15 | 2.08 | 7.076 | 7.168 | 6.968 | 15929547 |
| 1732726500 | 7.016 | 0.07 | 0.98 | 6.912 | 7.016 | 6.838 | 23968033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
