ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smo Physical Gold Etc

Smo Physical Gold Etc (BARS)

25.60
0.00
( 0.00% )
Updated: 03:57:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173039010025.600.0025.625.625.60
173030370025.600.0025.625.625.60
173021730025.600.0025.625.625.60
173013090025.600.0025.625.625.60
172987170025.600.0025.625.625.60
172978530025.600.0025.625.625.60
172969890025.61.365.6125.69525.69525.62
172961250024.2400.0024.2424.2424.240
172952610024.2400.0024.2424.2424.240
172926690024.2400.0024.2424.2424.240
172918050024.2400.0024.2424.2424.240
172909410024.2400.0024.2424.2424.240
172900770024.2400.0024.2424.2424.240
172892130024.2400.0024.2424.2424.240
172866210024.2400.0024.2424.2424.240
172857570024.2400.0024.2424.2424.240
172848930024.2400.0024.2424.2424.240
172840290024.2400.0024.2424.2424.240
172831650024.2400.0024.2424.2424.240
172805730024.2400.0024.2424.2424.240
172797090024.240.421.7824.2424.2424.2419
172788450023.81500.0023.81523.81523.8150
172779810023.81500.0023.81523.81523.8150
172771170023.81500.0023.81523.81523.8150
172745250023.81500.0023.81523.81523.8150
172736610023.81500.0023.81523.81523.8150
172727970023.8150.241.0223.88523.88523.815404
172719330023.57500.0023.57523.57523.5750
172710690023.57500.0023.57523.57523.5750
172684770023.5751.25.3423.38523.57523.3852940
172676130022.3800.0022.3822.3822.380
172667490022.3800.0022.3822.3822.380
172658850022.3800.0022.3822.3822.380
172650210022.3800.0022.3822.3822.380
172624290022.3800.0022.3822.3822.380
172615650022.3800.0022.3822.3822.380
172607010022.3800.0022.3822.3822.380
172598370022.3800.0022.3822.3822.380
172589730022.38-0.22-0.9522.6422.6422.382940
172563810022.59500.0022.59522.59522.5950
172555170022.59500.0022.59522.59522.5950
172546530022.595-0.21-0.9222.59522.59522.595420
172537890022.80500.0022.80522.80522.8050
172529250022.80500.0022.80522.80522.8050

Your Recent History

Delayed Upgrade Clock