ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,635.19
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Smo Physical Gold Etc (BARS)

  7. Smo Physical Gold Etc (BARS) Historical

Smo Physical Gold Etc

Smo Physical Gold Etc (BARS)

Smo Gold
25.875
0.00
(0.00%)
Closed February 07 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173894730025.87500.0025.87525.87525.8750
173886090025.87500.0025.87525.87525.8750
173877450025.87500.0025.87525.87525.8750
173868810025.87500.0025.87525.87525.8750
173860170025.87500.0025.87525.87525.8750
173834250025.87500.0025.87525.87525.8750
173825610025.87500.0025.87525.87525.8750
173816970025.87500.0025.87525.87525.8750
173808330025.87500.0025.87525.87525.8750
173799690025.87500.0025.87525.87525.8750
173773770025.87500.0025.87525.87525.8750
173765130025.87500.0025.87525.87525.8750
173756490025.87500.0025.87525.87525.8750
173747850025.87500.0025.87525.87525.8750
173739210025.87500.0025.87525.87525.8750
173713290025.87500.0025.87525.87525.8750
173704650025.87500.0025.87525.87525.8750
173696010025.87500.0025.87525.87525.8750
173687370025.87500.0025.87525.87525.8750
173678730025.87500.0025.87525.87525.8750
173652810025.87500.0025.87525.87525.8750
173644170025.87500.0025.87525.87525.8750
173635530025.87500.0025.87525.87525.8750
173626890025.87500.0025.87525.87525.8750
173618250025.87500.0025.87525.87525.8750
173592330025.8750.562.2125.87525.87525.875232
173583690025.31500.0025.31525.31525.3150
173557770025.31500.0025.31525.31525.3150
173531850025.31500.0025.31525.31525.3150
173497290025.31500.0025.31525.31525.3150
173471370025.31500.0025.31525.31525.3150
173462730025.31500.0025.31525.31525.3150
173454090025.31500.0025.31525.31525.3150
173445450025.31500.0025.31525.31525.3150
173436810025.31500.0025.31525.31525.3150
173410890025.31500.0025.31525.31525.3150
173402250025.31500.0025.31525.31525.3150
173393610025.31500.0025.31525.31525.3150
173384970025.31500.0025.31525.31525.3150
173376330025.31500.0025.31525.31525.3150
173350410025.31500.0025.31525.31525.3150
173341770025.315-0.29-1.1125.3625.3625.3151260
173329920025.600.0025.625.625.60
173321280025.600.0025.625.625.60
173312640025.600.0025.625.625.60
173286720025.600.0025.625.625.60
173278080025.600.0025.625.625.60
173269440025.600.0025.625.625.60
173260800025.600.0025.625.625.60
173252160025.600.0025.625.625.60
173226240025.600.0025.625.625.60
173217600025.600.0025.625.625.60
173208960025.600.0025.625.625.60
173200320025.600.0025.625.625.60
173191680025.600.0025.625.625.60
173165760025.600.0025.625.625.60
173157120025.600.0025.625.625.60
173148480025.600.0025.625.625.60
173139840025.600.0025.625.625.60
173131200025.600.0025.625.625.60
173105280025.600.0025.625.625.60

Your Recent History

BIT
BARS
Smo Physical Gold Etc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads