We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730390100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730303700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730217300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1730130900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729871700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729785300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1729698900 | 25.6 | 1.36 | 5.61 | 25.695 | 25.695 | 25.6 | 2 |
1729612500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1729526100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1729266900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1729180500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1729094100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1729007700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728921300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728662100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728575700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728489300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728402900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728316500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1728057300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1727970900 | 24.24 | 0.42 | 1.78 | 24.24 | 24.24 | 24.24 | 19 |
1727884500 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
1727798100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
1727711700 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
1727452500 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
1727366100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
1727279700 | 23.815 | 0.24 | 1.02 | 23.885 | 23.885 | 23.815 | 404 |
1727193300 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1727106900 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
1726847700 | 23.575 | 1.2 | 5.34 | 23.385 | 23.575 | 23.385 | 2940 |
1726761300 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726674900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726588500 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726502100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726242900 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726156500 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1726070100 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1725983700 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1725897300 | 22.38 | -0.22 | -0.95 | 22.64 | 22.64 | 22.38 | 2940 |
1725638100 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
1725551700 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
1725465300 | 22.595 | -0.21 | -0.92 | 22.595 | 22.595 | 22.595 | 420 |
1725378900 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
1725292500 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions