We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721922900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721836500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721750100 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721663700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721404500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721318100 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721231700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721145300 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1721058900 | 91.12 | 0.38 | 0.42 | 91.12 | 91.12 | 91.12 | 338 |
| 1720799700 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1720713300 | 90.74 | -0.09 | -0.10 | 90.74 | 90.74 | 90.74 | 1215 |
| 1720626900 | 90.83 | 0.76 | 0.84 | 90.83 | 90.83 | 90.83 | 100 |
| 1720540500 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1720454100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1720194900 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1720108500 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1720022100 | 90.07 | 0.17 | 0.19 | 90.06 | 90.07 | 89.99 | 515 |
| 1719935700 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1719849300 | 89.9 | -0.45 | -0.50 | 90.13 | 90.13 | 89.86 | 2514 |
| 1719590100 | 90.35 | -0.29 | -0.32 | 90.39 | 90.42 | 90.27 | 1694 |
| 1719503700 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1719417300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1719330900 | 90.64 | -0.1 | -0.11 | 90.76 | 90.88 | 90.64 | 1623 |
| 1719244500 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1718985300 | 90.74 | 0.22 | 0.24 | 90.74 | 90.74 | 90.74 | 338 |
| 1718898900 | 90.52 | -0.24 | -0.26 | 90.63 | 90.69 | 90.49 | 7589 |
| 1718812500 | 90.76 | -0.08 | -0.09 | 90.75 | 90.76 | 90.75 | 453 |
| 1718726100 | 90.84 | 0.66 | 0.73 | 90.84 | 90.84 | 90.84 | 338 |
| 1718639700 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1718380500 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1718294100 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1718207700 | 90.18 | 0.66 | 0.74 | 90.18 | 90.18 | 90.18 | 117 |
| 1718121300 | 89.52 | -0.1 | -0.11 | 89.53 | 89.53 | 89.47 | 433 |
| 1718034900 | 89.62 | -0.57 | -0.63 | 89.62 | 89.62 | 89.61 | 130 |
| 1717775700 | 90.19 | -0.31 | -0.34 | 90.19 | 90.19 | 90.19 | 58 |
| 1717689300 | 90.5 | 0.18 | 0.20 | 90.72 | 90.74 | 90.5 | 2708 |
| 1717602900 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1717516500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1717430100 | 90.32 | 0.27 | 0.30 | 90.12 | 90.32 | 90.12 | 349 |
| 1717170900 | 90.05 | 0.12 | 0.13 | 89.88 | 90.05 | 89.79 | 3044 |
| 1717084500 | 89.93 | 0.07 | 0.08 | 89.8 | 89.93 | 89.78 | 8636 |
| 1716998100 | 89.86 | -0.3 | -0.33 | 90.13 | 90.13 | 89.86 | 1455 |
| 1716911700 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1716825300 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1716566100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1716479700 | 90.16 | -0.43 | -0.47 | 90.38 | 90.57 | 90.13 | 4654 |
| 1716393300 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1716306900 | 90.59 | -0.5 | -0.55 | 90.61 | 90.61 | 90.59 | 3421 |
| 1716220500 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1715961300 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1715874900 | 91.09 | 0.53 | 0.59 | 91.09 | 91.09 | 91.09 | 55 |
| 1715788500 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715702100 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715615700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715356500 | 90.56 | -0.48 | -0.53 | 90.56 | 90.56 | 90.56 | 1217 |
| 1715270100 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1715183700 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1715097300 | 91.04 | 0.13 | 0.14 | 91.01 | 91.08 | 91.01 | 348 |
| 1715010900 | 90.91 | 0.51 | 0.56 | 91 | 91.04 | 90.91 | 119 |
| 1714751700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714665300 | 90.4 | 0.11 | 0.12 | 90.4 | 90.4 | 90.4 | 11 |
| 1714492500 | 90.29 | 0.04 | 0.04 | 90.29 | 90.29 | 90.29 | 1221 |
| 1714406100 | 90.25 | -0.06 | -0.07 | 90.21 | 90.25 | 90.21 | 2391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
