BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4053
-0.01%
Bitcoin
93,287.92
1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Betabuilders Us Equity Ucits Etf (BBUS)

  7. Betabuilders Us Equity Ucits Etf (BBUS) Historical

Betabuilders Us Equity Ucits Etf

Betabuilders Us Equity Ucits Etf (BBUS)

JPMorgan BetaBuilders US Equity ETF
BetaShares Capital Limited
Jpm Bb Usa Eq
JPMorgan Asset Management
53.60
0.00
( 0.00% )
Updated: 02:12:53
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010053.600.0053.653.653.615
173255370053.6-0.24-0.4553.7753.7753.6315
173229450053.841.22.2853.6353.9153.632209
173220810052.640.320.6152.6452.6452.6415
173212170052.320.110.2152.6752.6752.3235
173203530052.21-0.15-0.2952.2152.2152.2115
173194890052.36-1.16-2.1752.3452.3652.3430
173168970053.5200.0053.5253.5253.520
173160330053.520.460.8753.5253.5253.5215
173151690053.06-0.02-0.0453.0653.0653.0615
173143050053.080.090.1753.0853.0853.0815
173134410052.990.711.3652.9952.9952.9930
173108490052.280.541.0451.8952.2851.8932
173099850051.742.344.7451.7851.7851.7452
173091210049.400.0049.449.449.40
173082570049.400.0049.449.449.40
173073930049.400.0049.449.449.40
173048010049.4-0.96-1.9149.449.449.417
173039010050.3600.0050.3650.3650.360
173030370050.3600.0050.3650.3650.360
173021730050.3600.0050.3650.3650.360
173013090050.3600.0050.3650.3650.360
172987170050.3600.0050.3650.3650.360
172978530050.36-0.22-0.4350.3650.3650.362091
172969890050.5800.0050.5850.5850.580
172961250050.5800.0050.5850.5850.580
172952610050.580.551.1050.5850.5850.5816
172926690050.0300.0050.0350.0350.030
172918050050.0300.0050.0350.0350.030
172909410050.031.422.9150.0350.0350.0316
172900770048.61500.0048.61548.61548.6150
172892130048.61500.0048.61548.61548.6150
172866210048.61500.0048.61548.61548.6150
172857570048.61500.0048.61548.61548.6150
172848930048.61500.0048.61548.61548.6150
172840290048.61500.0048.61548.61548.6150
172831650048.61500.0048.61548.61548.6150
172805730048.6150.511.0648.61548.61548.6151876
172797090048.1050.010.0248.10548.10548.105145
172788450048.0950.330.6948.11548.11548.0954
172779810047.76500.0047.76547.76547.7650
172771170047.76500.0047.76547.76547.7650
172745250047.76500.0047.76547.76547.7650
172736610047.76500.0047.76547.76547.7650
172727970047.76500.0047.76547.76547.7650
172719330047.76500.0047.76547.76547.7650
172710690047.76500.0047.76547.76547.7650
172684770047.765-0.22-0.4547.76547.76547.765122
172676130047.980.721.5347.8747.9847.876025
172667490047.25500.0047.25547.25547.2550
172658850047.25500.0047.25547.25547.2550
172650210047.25500.0047.25547.25547.2550
172624290047.255-0.04-0.0747.25547.25547.25560
172615650047.2900.0047.2947.2947.290
172607010047.2900.0047.2947.2947.290
172598370047.2900.0047.2947.2947.290
172589730047.2900.0047.2947.2947.290
172563810047.2900.0047.2947.2947.290
172555170047.2900.0047.2947.2947.290
172546530047.2900.0047.2947.2947.290
172537890047.290.160.3547.2947.2947.291915
172529250047.12500.0047.12547.12547.1250
172503330047.12500.0047.12547.12547.1250
172494690047.12500.0047.12547.12547.1250
172486050047.1250.090.1947.12547.12547.12531
172474560047.03500.0047.03547.03547.0350

Your Recent History

BIT
BBUS
Betabuilders Us Equity U...
TSX
PEA
Pieridae Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49