Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellini Nauttica Spa | BELL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.53 | 1.60 | 1.59 | 1.64 |
BELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.73 | 1.53 | 1.63 | 9,250 | -0.04 | -2.45% |
1 Month | 1.75 | 1.80 | 1.53 | 1.64 | 7,618 | -0.16 | -9.14% |
3 Months | 1.47 | 1.92 | 1.39 | 1.66 | 17,182 | 0.12 | 8.16% |
6 Months | 1.40 | 1.92 | 1.09 | 1.54 | 20,603 | 0.19 | 13.57% |
1 Year | 2.30 | 2.38 | 1.09 | 1.62 | 16,505 | -0.71 | -30.87% |
3 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,380 | -1.14 | -41.76% |
5 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,380 | -1.14 | -41.76% |
BELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.59 | -0.05 | -3.05% | 1.60 | 1.60 | 1.53 | 5,500 |
Apr 30 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.73 | 1.61 | 16,500 |
Apr 29 2024 | 1.66 | 0.04 | 2.47% | 1.60 | 1.66 | 1.60 | 13,000 |
Apr 26 2024 | 1.62 | 0.05 | 3.18% | 1.62 | 1.62 | 1.62 | 500 |
Apr 25 2024 | 1.57 | 0.02 | 1.29% | 1.63 | 1.63 | 1.54 | 7,000 |
Apr 24 2024 | 1.55 | -0.09 | -5.49% | 1.62 | 1.62 | 1.55 | 39,000 |
Apr 23 2024 | 1.64 | -0.07 | -4.09% | 1.65 | 1.65 | 1.58 | 4,000 |
Apr 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 19 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 500 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 17 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.70 | 1.66 | 3,000 |
Apr 16 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.68 | 1.60 | 12,000 |
Apr 15 2024 | 1.68 | -0.12 | -6.67% | 1.74 | 1.74 | 1.65 | 9,500 |
Apr 12 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.80 | 1.79 | 1,000 |
Apr 11 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.69 | 10,500 |
Apr 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 4,000 |
Apr 09 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.78 | 1.71 | 3,500 |
Apr 08 2024 | 1.74 | -0.04 | -2.25% | 1.77 | 1.77 | 1.74 | 1,500 |
Apr 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 500 |
Apr 04 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.74 | 3,500 |
Apr 03 2024 | 1.78 | 0.02 | 1.14% | 1.79 | 1.79 | 1.75 | 4,000 |