ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BFF Bank SpA

BFF Bank SpA (BFF)

8.82
-0.005
( -0.06% )
Updated: 02:30:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.231802911538.938.9958.623668178.811907DE
4-0.23-2.541436464099.059.28.622717358.92396547DE
12-1.125-11.31221719469.94510.038.1154043179.08551293DE
26-0.15-1.672240802688.9710.828.1153887819.44736869DE
52-1.48-14.368932038810.312.966.985017639.66109219DE
1561.8726.90647482016.9512.965.165555808.39829144DE
2603.565.78947368425.3212.963.865743527.4514965DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347137008.8650.070.808.74499998.9058.66439854
17346273008.795-0.04-0.408.88.888.75352740
17345409008.830.171.908.678.888.6199999323133
17344545008.6649999-0.23-2.598.858.99499998.6649999360549
17343681008.895-0.09-1.008.938.978.865357808
17341089008.985-0.04-0.398.9859.098.96260029
17340225009.02-0.06-0.669.029.098.97240548
17339361009.08-0.02-0.169.029.159.02329215
17338497009.095-0.01-0.0599.1259196769
17337633009.10.070.789.099.159.045283726
17335041009.03-0.04-0.449.079.28.9949999298500
17334177009.070.11.118.99.078.88313446
17333313008.970.181.998.7858.99499998.785237290
17332449008.795-0.04-0.408.848.9258.775124714
17331585008.83-0.13-1.408.9259.03999998.805154702
17328993008.9550.141.598.728.9758.72303120
17328129008.8150.010.178.838.8358.7398228
17327265008.80.020.178.88.8258.695160218
17326401008.785-0.21-2.338.9059.0058.76226740
17325537008.994999900.009.059.18.93373377
17322945008.99499990.161.818.8158.99499998.815423638
17322081008.835-0.04-0.398.848.918.75505832
17321217008.86999990.121.378.818.918.73374949
17320353008.75-0.07-0.748.848.8558.685440470
17319489008.8150.344.078.4658.838.465433604
17316897008.470.151.748.28999998.4858.235330048
17316033008.3250.172.158.16499998.358.16477286
17315169008.15-0.2-2.408.188.358.115780414
17314305008.35-0.3-3.478.5958.5958.2899999896030
17313441008.65-0.4-4.429.1059.138.615774509
17310849009.050.171.868.499.0958.44927911
17309985008.8850.232.728.678.978.6199999347075
17309121008.65-0.37-4.108.999.088.65492630
17308257009.02-0.13-1.429.159.2259.02380760
17307393009.1500.009.159.2058.95886615
17304801009.150.212.298.9559.16499998.955595899
17303937008.9450.161.768.78999998.988.7899999604796
17303073008.78999990.060.748.6858.898.55713078
17302209008.725-0.48-5.219.179.248.7785202
17301345009.205-0.05-0.499.2659.3259.11241356
17298717009.25-0.1-1.079.3159.3359.2331676
17297853009.350.010.169.3459.439.31311643
17296989009.335-0.17-1.749.559.559.33325880
17296125009.50.070.809.499.539.405259697
17295261009.425-0.3-3.089.78999999.78999999.35907254
17292669009.725-0.03-0.269.6859.869.685256813
17291805009.750.030.319.739.859.675262326
17290941009.72-0.08-0.779.7759.8759.69411279
17290077009.795-0.07-0.719.8259.8359.49650292
17289213009.865-0.04-0.359.889.979.81376061
17286621009.90.090.929.769.9359.76341960
17285757009.810.010.109.839.86999999.755434245
17284893009.8-0.15-1.519.989.989.755314865
17284029009.9500.009.9110.039.865244340
17283165009.950.040.359.89510.029.8232462
17280573009.91499990.222.279.6859.9659.685453722
17279709009.695-0.07-0.679.7359.89.61198782
17278845009.760.060.679.74499999.829.605205494
17277981009.695-0.19-1.929.99.969.61477634
17277117009.885-0.21-2.039.94510.039.77415790
172745250010.090.181.829.910.19.875439532
17273661009.910.343.559.649.969.6199999681485
17272797009.570.131.389.429.639.42307936
17271933009.440.040.379.49.5559.36210491
17271069009.405-0.16-1.679.4659.539.375154605

Your Recent History

Delayed Upgrade Clock