S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Generali (BGN)
Banca Generali (BGN) Historical

BGN Banca Generali

37.66

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

BGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	37.62	0.52	1.40%	37.20	37.70	37.20	427,016
May 06 2024	37.10	0.28	0.76%	37.00	37.18	36.90	183,946
May 03 2024	36.82	-0.16	-0.43%	36.98	37.22	36.68	217,680
May 02 2024	36.98	0.10	0.27%	36.96	37.18	36.92	236,166
Apr 30 2024	36.88	0.24	0.66%	36.62	36.96	36.54	187,195
Apr 29 2024	36.64	0.34	0.94%	36.38	36.68	36.38	132,540
Apr 26 2024	36.30	0.30	0.83%	36.38	36.48	36.10	125,220
Apr 25 2024	36.00	-0.16	-0.44%	36.28	36.28	35.68	140,762
Apr 24 2024	36.16	-0.10	-0.28%	36.38	36.44	36.02	100,676
Apr 23 2024	36.26	0.52	1.45%	35.58	36.30	35.52	190,748
Apr 22 2024	35.74	0.26	0.73%	35.40	35.94	35.40	122,152
Apr 19 2024	35.48	-0.14	-0.39%	35.08	35.48	34.98	150,071
Apr 18 2024	35.62	0.62	1.77%	34.98	35.66	34.86	149,214
Apr 17 2024	35.00	0.50	1.45%	34.68	35.10	34.64	143,015
Apr 16 2024	34.50	-0.94	-2.65%	35.22	35.24	34.50	306,582
Apr 15 2024	35.44	-0.08	-0.23%	35.58	35.86	35.34	173,729
Apr 12 2024	35.52	-0.08	-0.22%	35.86	35.98	35.42	219,081
Apr 11 2024	35.60	-0.44	-1.22%	35.90	36.10	35.42	200,003
Apr 10 2024	36.04	-0.22	-0.61%	36.16	36.36	35.70	139,987
Apr 09 2024	36.26	-0.44	-1.20%	36.56	36.62	36.16	107,421
Apr 08 2024	36.70	0.38	1.05%	36.38	36.70	36.34	134,733
Apr 05 2024	36.32	-0.10	-0.27%	35.98	36.34	35.68	196,154
Apr 04 2024	36.42	-0.02	-0.05%	36.50	36.64	36.22	133,630
Apr 03 2024	36.44	0.46	1.28%	36.24	36.62	35.96	211,449
Apr 02 2024	35.98	-0.83	-2.25%	36.80	36.90	35.94	219,129
Mar 28 2024	36.81	-0.13	-0.35%	36.87	37.03	36.71	161,878
Mar 27 2024	36.94	-0.06	-0.16%	37.09	37.17	36.93	166,968
Mar 26 2024	37.00	0.10	0.27%	36.74	37.22	36.74	251,090
Mar 25 2024	36.90	0.21	0.57%	36.76	36.99	36.64	216,667
Mar 22 2024	36.69	-0.01	-0.03%	36.69	36.74	36.42	172,731
Mar 21 2024	36.70	0.22	0.60%	36.60	36.78	36.43	268,540
Mar 20 2024	36.48	0.02	0.05%	36.40	36.57	36.28	244,881
Mar 19 2024	36.46	0.23	0.63%	36.13	36.48	36.01	288,855
Mar 18 2024	36.23	-0.21	-0.58%	36.29	36.31	35.95	332,649
Mar 15 2024	36.44	0.97	2.73%	35.53	36.58	35.38	2,837,772
Mar 14 2024	35.47	0.01	0.03%	35.40	35.63	35.23	394,080
Mar 13 2024	35.46	-0.24	-0.67%	35.67	36.01	35.42	451,314
Mar 12 2024	35.70	0.72	2.06%	35.00	35.73	34.97	532,337
Mar 11 2024	34.98	-0.07	-0.20%	34.81	35.06	34.75	282,441
Mar 08 2024	35.05	-0.01	-0.03%	35.17	35.17	34.80	219,788
Mar 07 2024	35.06	0.20	0.57%	34.93	35.23	34.66	316,176
Mar 06 2024	34.86	0.20	0.58%	34.78	34.97	34.61	344,848
Mar 05 2024	34.66	0.19	0.55%	34.52	34.83	34.35	263,918
Mar 04 2024	34.47	0.08	0.23%	34.36	34.51	34.10	223,962
Mar 01 2024	34.39	0.27	0.79%	34.20	34.57	34.10	394,150
Feb 29 2024	34.12	-0.22	-0.64%	34.23	34.70	34.06	438,362
Feb 28 2024	34.34	-0.34	-0.98%	34.50	34.63	34.16	274,365
Feb 27 2024	34.68	-0.30	-0.86%	35.02	35.04	34.33	466,684
Feb 26 2024	34.98	-0.42	-1.19%	35.72	35.72	34.95	302,617
Feb 23 2024	35.40	0.87	2.52%	34.69	35.94	34.51	970,090
Feb 22 2024	34.53	0.96	2.86%	33.65	34.60	33.63	618,775
Feb 21 2024	33.57	0.41	1.24%	33.15	33.60	33.09	267,274
Feb 20 2024	33.16	-0.50	-1.49%	33.64	33.67	33.10	241,976
Feb 19 2024	33.66	-0.71	-2.07%	33.66	33.81	33.55	278,022
Feb 16 2024	34.37	0.39	1.15%	34.05	34.38	33.89	458,273
Feb 15 2024	33.98	0.23	0.68%	33.96	34.05	33.69	260,440
Feb 14 2024	33.75	0.13	0.39%	33.60	33.79	33.40	254,869
Feb 13 2024	33.62	-0.90	-2.61%	34.60	34.60	33.51	480,306
Feb 12 2024	34.52	0.03	0.09%	34.54	34.80	34.37	219,424
Feb 09 2024	34.49	-0.38	-1.09%	34.83	34.83	34.05	473,082
Feb 08 2024	34.87	-0.87	-2.43%	35.91	36.07	34.64	621,971

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions