ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bialetti Industrie Spa

Bialetti Industrie Spa (BIA)

0.239
0.014
(6.22%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-9.46969696970.2640.2650.2066013460.23040478DE
40.06537.35632183910.1740.2780.1623312800.22752755DE
120.04120.70707070710.1980.2780.16051363910.21925016DE
260.02712.73584905660.2120.2780.1605818680.21746255DE
52-0.019-7.364341085270.2580.2780.1605599000.22522426DE
156-0.023-8.77862595420.2620.3380.15251512030.26728734DE
2600.042521.62849872770.19650.470.0953003090.25502303DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729000.23-0.003-1.290.230.2390.23201125
17347137000.2330.0062.640.2270.2330.221154157
17346273000.2270.0146.570.2130.230.212443695
17345409000.213-0.016-6.990.2230.2280.206915339
17344545000.229-0.026-10.200.2450.2520.221757384
17343681000.2550.0145.810.2640.2650.24736153
17341089000.241-0.003-1.230.2680.2780.2291485495
17340225000.2440.039000119.020.2120.2480.20399991056728
17339361000.20499990.019999910.810.1850.20499990.185365670
17338497000.1850.00452.490.18450.1850.184538000
17337633000.1805-0.002-1.100.1850.1850.180575312
17335041000.18250.00653.690.18150.18350.17879400
17334177000.1760.00250011.440.1830.1840.175115739
17333313000.1734999-0.0015-0.860.16950.1820.169543977
17332449000.1750.0084.790.1710.1840.1705145365
17331585000.167-0.0005-0.300.1710.1710.16547590
17328993000.16750.00553.400.16550.16750.165520000
17328129000.162-0.001-0.610.1620.1620.1628392
17327265000.163-0.004-2.400.16850.16850.16356250
17326401000.167-0.007-4.020.16550.1670.16575948
17325537000.17399990.00349992.050.17399990.17399990.17399995000
17322945000.17050.00352.100.1680.1760.16715779
17322081000.167-0.001-0.600.1670.1670.16719930
17321217000.168-0.007-4.000.170.170.1687001
17320353000.1750.00452.640.17650.17850.16743250
17319489000.1705-0.0025-1.450.16550.1790.165583728
17316897000.172999900.000.16750.17299990.16632422
17316033000.1729999-0.0025-1.420.1660.17399990.1668503
17315169000.17550.01056.360.170.17650.167547909
17314305000.165-0.005-2.940.1710.1710.160548439
17313441000.1700.000.1680.170.16862214
17310849000.170.0021.190.17050.17050.169525302
17309985000.168-0.004-2.330.170.170.16830010
17309121000.1719999-0.006-3.370.1780.1780.1754445
17308257000.1780.0031.710.180.180.1787304
17307393000.175-0.006-3.310.18050.18050.174537200
17304801000.18100.000.18450.18450.1816614
17303937000.181-0.003-1.630.18050.1810.17925000
17303073000.1840.0042.220.18050.1840.1819302
17302209000.18-0.005-2.700.1850.1850.1755116906
17301345000.185-0.001-0.540.1860.1860.1858375
17298717000.1860.0031.640.1860.1860.186820
17297853000.183-0.0025-1.350.18550.18550.1838250
17296989000.18550.00452.490.18450.18550.184586000
17296125000.181-0.004-2.160.1810.18450.18127885
17295261000.18500.000.180.1850.179542434
17292669000.1850.00251.370.1850.1850.183522498
17291805000.1825-0.0005-0.270.180.18650.1826516
17290941000.1830.0010.550.1820.1860.1830528
17290077000.182-0.0015-0.820.18050.1850.180513072
17289213000.1835-0.0005-0.270.1880.1880.1869505
17286621000.184-0.014-7.070.1960.1960.1835179007
17285757000.1980.015.320.1850.1980.18169345
17284893000.18800.000.18550.1880.185523070
17284029000.18800.000.1880.1880.1880
17283165000.188-0.002-1.050.18950.1930.18818434
17280573000.19-0.0095-4.760.190.19950.1925547
17279709000.19950.00150.760.1850.19950.18544639
17278845000.19800.000.1980.1990.1989394
17277981000.198-0.005-2.460.19850.19850.1988390
17277117000.2030.0042.010.1980.2030.19816500
17274525000.1990.0042.050.19950.19950.1996000
17273661000.195-0.007-3.470.2010.2010.1957716
17272797000.2020.00351.760.1920.2020.19289242
17271933000.1985-0.0015-0.750.19850.19850.198510003

Your Recent History

Delayed Upgrade Clock