Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioera SPA | BIE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0828 | 00:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0828 |
BIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.078 | 0.082785 | 451,416 | -0.0122 | -12.84% |
| 1 Month | 0.069 | 0.126 | 0.0496 | 0.092609 | 556,873 | 0.0138 | 20.00% |
| 3 Months | 0.039 | 0.126 | 0.03 | 0.081628 | 522,918 | 0.0438 | 112.31% |
| 6 Months | 0.018 | 0.126 | 0.0125 | 0.064162 | 486,943 | 0.0648 | 360.00% |
| 1 Year | 0.113 | 0.139 | 0.0125 | 0.066829 | 320,324 | -0.0302 | -26.73% |
| 3 Years | 0.208 | 0.513 | 0.0125 | 0.113025 | 342,947 | -0.1252 | -60.19% |
| 5 Years | 0.092 | 0.805 | 0.0125 | 0.144991 | 264,301 | -0.0092 | -10.00% |
BIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0828 | -0.0042 | -4.83% | 0.09 | 0.09 | 0.082 | 292,550 |
| May 02 2024 | 0.087 | 0.008 | 10.13% | 0.0854 | 0.09 | 0.083 | 661,339 |
| Apr 30 2024 | 0.079 | -0.0012 | -1.50% | 0.082 | 0.0878 | 0.078 | 491,709 |
| Apr 29 2024 | 0.0802 | -0.0088 | -9.89% | 0.095 | 0.095 | 0.08 | 360,064 |
| Apr 26 2024 | 0.089 | -0.0004 | -0.45% | 0.092 | 0.0962 | 0.088 | 387,124 |
| Apr 25 2024 | 0.0894 | -0.0044 | -4.69% | 0.083 | 0.10 | 0.083 | 1,422,546 |
| Apr 24 2024 | 0.0938 | -0.0322 | -25.56% | 0.124 | 0.124 | 0.0938 | 1,633,705 |
| Apr 23 2024 | 0.126 | 0.039 | 44.83% | 0.106 | 0.126 | 0.1055 | 2,366,729 |
| Apr 22 2024 | 0.087 | 0.0292 | 50.52% | 0.0848 | 0.087 | 0.0826 | 953,952 |
| Apr 19 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| Apr 18 2024 | 0.0578 | 0.0074 | 14.68% | 0.053 | 0.0578 | 0.053 | 250,867 |
| Apr 17 2024 | 0.0504 | 0.0004 | 0.80% | 0.0498 | 0.053 | 0.0498 | 88,590 |
| Apr 16 2024 | 0.05 | -0.007 | -12.28% | 0.057 | 0.057 | 0.0496 | 341,699 |
| Apr 15 2024 | 0.057 | -0.0012 | -2.06% | 0.058 | 0.06 | 0.057 | 111,250 |
| Apr 12 2024 | 0.0582 | 0.0004 | 0.69% | 0.061 | 0.061 | 0.0582 | 186,856 |
| Apr 11 2024 | 0.0578 | -0.0058 | -9.12% | 0.061 | 0.0638 | 0.0576 | 216,798 |
| Apr 10 2024 | 0.0636 | -0.0014 | -2.15% | 0.065 | 0.066 | 0.0636 | 44,959 |
| Apr 09 2024 | 0.065 | -0.002 | -2.99% | 0.0644 | 0.065 | 0.0624 | 95,072 |
| Apr 08 2024 | 0.067 | -0.0018 | -2.62% | 0.069 | 0.069 | 0.065 | 117,906 |
