We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0266 | -40.303030303 | 0.066 | 0.0662 | 0.0304 | 145916 | 0.05245885 | DE |
| 26 | -0.0286 | -42.0588235294 | 0.068 | 0.0896 | 0.0304 | 120475 | 0.06268482 | DE |
| 52 | 0.0014 | 3.68421052632 | 0.038 | 0.126 | 0.03 | 254405 | 0.07421697 | DE |
| 156 | -0.0606 | -60.6 | 0.1 | 0.513 | 0.0125 | 217549 | 0.08145664 | DE |
| 260 | -0.6456 | -94.2481751825 | 0.685 | 0.702 | 0.0125 | 269776 | 0.13938077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736528100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736441700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736355300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736268900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736182500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735923300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735836900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735577700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735318500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734972900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734713700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734627300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734540900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734454500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734368100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734108900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734022500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733936100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733849700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733763300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733504100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733417700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733331300 | 0.0394 | 0.0014 | 3.68 | 0.0398 | 0.0398 | 0.0394 | 17506 |
| 1733244900 | 0.038 | -0.0018 | -4.52 | 0.0378 | 0.038 | 0.037 | 23450 |
| 1733158500 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 3000 |
| 1732899300 | 0.04 | -0.0018 | -4.31 | 0.0416 | 0.0416 | 0.04 | 26045 |
| 1732812900 | 0.0417999 | 0.0011999 | 2.96 | 0.0426 | 0.0426 | 0.0417999 | 5460 |
| 1732726500 | 0.0406 | -0.0002 | -0.49 | 0.0417999 | 0.0417999 | 0.0406 | 4800 |
| 1732640100 | 0.0408 | -0.002 | -4.67 | 0.0426 | 0.0426 | 0.04 | 65800 |
| 1732553700 | 0.0428 | 0.0124 | 40.79 | 0.039 | 0.0428 | 0.0388 | 391526 |
| 1732294500 | 0.0304 | -0.0026 | -7.88 | 0.0306 | 0.032 | 0.0304 | 100542 |
| 1732208100 | 0.033 | -0.005 | -13.16 | 0.038 | 0.038 | 0.032 | 459601 |
| 1732121700 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 344809 |
| 1732035300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 26500 |
| 1731948900 | 0.045 | -0.0022 | -4.66 | 0.041 | 0.045 | 0.041 | 83550 |
| 1731689700 | 0.0472 | -0.0118 | -20.00 | 0.049 | 0.049 | 0.045 | 532100 |
| 1731603300 | 0.059 | -0.007 | -10.61 | 0.0662 | 0.0662 | 0.059 | 892304 |
| 1731516900 | 0.066 | 0.002 | 3.13 | 0.0646 | 0.066 | 0.0646 | 125048 |
| 1731430500 | 0.064 | 0.0016 | 2.56 | 0.064 | 0.066 | 0.064 | 215751 |
| 1731344100 | 0.0624 | -0.0014 | -2.19 | 0.064 | 0.064 | 0.0624 | 45582 |
| 1731084900 | 0.0638 | -0.0002 | -0.31 | 0.064 | 0.064 | 0.062 | 90320 |
| 1730998500 | 0.064 | -0.0004 | -0.62 | 0.064 | 0.064 | 0.0622 | 23572 |
| 1730912100 | 0.0644 | 0.003 | 4.89 | 0.064 | 0.0646 | 0.064 | 15500 |
| 1730825700 | 0.0614 | -0.0026 | -4.06 | 0.0614 | 0.0614 | 0.0614 | 222 |
| 1730739300 | 0.064 | 0.003 | 4.92 | 0.061 | 0.0648 | 0.061 | 263826 |
| 1730480100 | 0.061 | -0.0004 | -0.65 | 0.061 | 0.061 | 0.061 | 9584 |
| 1730393700 | 0.0614 | 0 | 0.00 | 0.064 | 0.064 | 0.0612 | 90455 |
| 1730307300 | 0.0614 | -0.0004 | -0.65 | 0.0616 | 0.0644 | 0.0612 | 70777 |
| 1730220900 | 0.0618 | -0.0028 | -4.33 | 0.0622 | 0.065 | 0.0616 | 111241 |
| 1730134500 | 0.0646 | 0.001 | 1.57 | 0.066 | 0.066 | 0.0618 | 113589 |
| 1729871700 | 0.0636 | 0.0024 | 3.92 | 0.0634 | 0.0638 | 0.0634 | 190594 |
| 1729785300 | 0.0612 | 0.0006 | 0.99 | 0.0634 | 0.0638 | 0.0608 | 140534 |
| 1729698900 | 0.0606 | -0.0014 | -2.26 | 0.0638 | 0.064 | 0.0606 | 106186 |
| 1729612500 | 0.062 | -0.0006 | -0.96 | 0.0616 | 0.062 | 0.0616 | 54903 |
| 1729526100 | 0.0626 | -0.003 | -4.57 | 0.066 | 0.066 | 0.0626 | 170550 |
| 1729266900 | 0.0656 | 0.002 | 3.14 | 0.061 | 0.066 | 0.0596 | 813097 |
| 1729180500 | 0.0636 | 0.0026 | 4.26 | 0.065 | 0.065 | 0.06 | 62150 |
| 1729094100 | 0.061 | -0.0006 | -0.97 | 0.0634 | 0.0634 | 0.061 | 204939 |
| 1729007700 | 0.0616 | 0 | 0.00 | 0.061 | 0.0641999 | 0.061 | 165433 |
| 1728921300 | 0.0616 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0616 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
