We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10.11 | -0.09 | -0.88 | 10.06 | 10.11 | 10.06 | 1669 |
| 1738860900 | 10.2 | 0.24 | 2.45 | 10.2 | 10.2 | 10.2 | 660 |
| 1738774500 | 9.956 | 0 | 0.00 | 9.956 | 9.956 | 9.956 | 0 |
| 1738688100 | 9.956 | 0 | 0.00 | 9.956 | 9.956 | 9.956 | 20 |
| 1738601700 | 9.956 | -0.03 | -0.32 | 10.048 | 10.048 | 9.952 | 4016 |
| 1738342500 | 9.988 | -0.05 | -0.52 | 10.048 | 10.048 | 9.988 | 5854 |
| 1738256100 | 10.04 | 0.07 | 0.69 | 10.024 | 10.04 | 10.024 | 860 |
| 1738169700 | 9.971 | -0.01 | -0.13 | 10.048 | 10.048 | 9.971 | 230 |
| 1738083300 | 9.984 | -0.01 | -0.12 | 9.939 | 9.984 | 9.938 | 1908 |
| 1737996900 | 9.996 | 0.12 | 1.24 | 9.874 | 9.996 | 9.785 | 2549 |
| 1737737700 | 9.874 | 0.08 | 0.80 | 9.887 | 9.887 | 9.874 | 356 |
| 1737651300 | 9.796 | -0.03 | -0.33 | 9.796 | 9.796 | 9.796 | 1075 |
| 1737564900 | 9.828 | 0.03 | 0.28 | 9.801 | 9.829 | 9.801 | 550 |
| 1737478500 | 9.801 | 0.06 | 0.65 | 9.801 | 9.801 | 9.801 | 252 |
| 1737392100 | 9.738 | -0.05 | -0.54 | 9.702 | 9.738 | 9.6969999 | 477 |
| 1737132900 | 9.791 | 0.06 | 0.64 | 9.791 | 9.791 | 9.791 | 77 |
| 1737046500 | 9.7289999 | -0.01 | -0.10 | 9.73 | 9.73 | 9.7289999 | 2088 |
| 1736960100 | 9.739 | -0.02 | -0.23 | 9.706 | 9.739 | 9.678 | 636 |
| 1736873700 | 9.7609999 | 0.07 | 0.72 | 9.829 | 9.829 | 9.7609999 | 1592 |
| 1736787300 | 9.691 | -0.1 | -1.03 | 9.691 | 9.691 | 9.691 | 1559 |
| 1736528100 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1736441700 | 9.792 | 0.03 | 0.32 | 9.81 | 9.81 | 9.792 | 721 |
| 1736355300 | 9.7609999 | -0.01 | -0.13 | 9.7609999 | 9.7609999 | 9.7609999 | 2 |
| 1736268900 | 9.7739999 | 0.04 | 0.42 | 9.7739999 | 9.7739999 | 9.7739999 | 4 |
| 1736182500 | 9.733 | -0.02 | -0.19 | 9.733 | 9.733 | 9.733 | 691 |
| 1735923300 | 9.752 | -0.03 | -0.32 | 9.752 | 9.752 | 9.752 | 306 |
| 1735836900 | 9.783 | 0.15 | 1.60 | 9.498 | 9.783 | 9.498 | 1610 |
| 1735577700 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1735318500 | 9.629 | 0.08 | 0.80 | 9.679 | 9.679 | 9.629 | 2725 |
| 1734972900 | 9.553 | -0.05 | -0.49 | 9.554 | 9.554 | 9.553 | 4675 |
| 1734713700 | 9.6 | -0.02 | -0.23 | 9.6 | 9.6 | 9.6 | 130 |
| 1734627300 | 9.622 | -0.15 | -1.55 | 9.622 | 9.622 | 9.622 | 1 |
| 1734540900 | 9.773 | -0.09 | -0.94 | 9.9629999 | 9.9629999 | 9.773 | 241 |
| 1734454500 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1734368100 | 9.866 | 0.06 | 0.59 | 9.811 | 9.866 | 9.734 | 858 |
| 1734108900 | 9.808 | -0.18 | -1.77 | 9.866 | 9.866 | 9.808 | 553 |
| 1734022500 | 9.985 | -0.06 | -0.57 | 9.985 | 9.985 | 9.985 | 257 |
| 1733936100 | 10.042 | -0.03 | -0.32 | 10.064 | 10.064 | 10.042 | 479 |
| 1733849700 | 10.074 | -0.01 | -0.10 | 10.066 | 10.096 | 10.066 | 3443 |
| 1733763300 | 10.084 | -0.14 | -1.41 | 10.166 | 10.166 | 10.084 | 5482 |
| 1733504100 | 10.228 | 0.1 | 0.99 | 10.14 | 10.23 | 10.14 | 2667 |
| 1733417700 | 10.128 | -0.03 | -0.33 | 10.192 | 10.192 | 10.128 | 536 |
| 1733331300 | 10.162 | -0.12 | -1.15 | 10.162 | 10.162 | 10.162 | 1 |
| 1733244900 | 10.28 | 0.1 | 0.96 | 10.28 | 10.28 | 10.28 | 1000 |
| 1733158500 | 10.182 | 0.01 | 0.12 | 10.202 | 10.202 | 10.182 | 289 |
| 1732899300 | 10.17 | -0.06 | -0.63 | 10.198 | 10.198 | 10.17 | 83 |
| 1732812900 | 10.234 | 0.08 | 0.83 | 10.198 | 10.234 | 10.198 | 826 |
| 1732726500 | 10.15 | 0.27 | 2.70 | 10.062 | 10.15 | 10.062 | 6 |
| 1732640100 | 9.8829999 | -0.08 | -0.77 | 9.93 | 9.93 | 9.8829999 | 3320 |
| 1732553700 | 9.96 | 0.02 | 0.21 | 9.958 | 9.96 | 9.958 | 378 |
| 1732294500 | 9.939 | 0.17 | 1.75 | 9.939 | 9.939 | 9.939 | 103 |
| 1732208100 | 9.768 | 0.09 | 0.90 | 9.731 | 9.768 | 9.73 | 781 |
| 1732121700 | 9.6809999 | 0.23 | 2.44 | 9.642 | 9.6809999 | 9.635 | 1107 |
| 1732035300 | 9.45 | -0.18 | -1.85 | 9.475 | 9.475 | 9.45 | 270 |
| 1731948900 | 9.628 | -0.11 | -1.12 | 9.628 | 9.628 | 9.628 | 2257 |
| 1731689700 | 9.737 | -0.31 | -3.11 | 9.96 | 9.96 | 9.737 | 1629 |
| 1731603300 | 10.05 | -0.13 | -1.28 | 10.202 | 10.216 | 10.05 | 2171 |
| 1731516900 | 10.18 | -0.18 | -1.78 | 10.14 | 10.18 | 10.12 | 1388 |
| 1731430500 | 10.364 | -0.04 | -0.35 | 10.364 | 10.364 | 10.364 | 150 |
| 1731344100 | 10.4 | 0.28 | 2.75 | 10.368 | 10.4 | 10.33 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
