We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 0.963445735336 | 7.058 | 7.196 | 6.878 | 10622722 | 7.04376903 | DE |
| 4 | 0.536 | 8.13353566009 | 6.59 | 7.196 | 6.48 | 10361063 | 6.92807919 | DE |
| 12 | 1.996 | 38.9083820663 | 5.13 | 7.196 | 4.916 | 14712854 | 6.07497877 | DE |
| 26 | 2.176 | 43.9595959596 | 4.95 | 7.196 | 4.1 | 14101241 | 5.52045156 | DE |
| 52 | 3.847 | 117.322354376 | 3.279 | 7.196 | 3.15 | 18922581 | 4.69403766 | DE |
| 156 | 6.207 | 675.408052231 | 0.919 | 30.52 | 0.28 | 13781480 | 3.33545372 | DE |
| 260 | 5.416 | 316.725146199 | 1.71 | 30.52 | 0.28 | 10177274 | 2.94621179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 7.14 | 0.1 | 1.42 | 7.088 | 7.196 | 7.08 | 11670356 |
| 1737132900 | 7.04 | -0.05 | -0.71 | 7.09 | 7.148 | 7.026 | 9495869 |
| 1737046500 | 7.09 | -0.01 | -0.08 | 7.128 | 7.176 | 7.064 | 10188937 |
| 1736960100 | 7.096 | 0.07 | 0.94 | 7.05 | 7.11 | 6.978 | 12020301 |
| 1736873700 | 7.03 | 0.07 | 1.03 | 6.996 | 7.068 | 6.912 | 10737504 |
| 1736787300 | 6.958 | -0.1 | -1.44 | 7.058 | 7.106 | 6.878 | 10670997 |
| 1736528100 | 7.06 | 0.03 | 0.40 | 7.148 | 7.15 | 6.916 | 17366116 |
| 1736441700 | 7.032 | 0.05 | 0.69 | 6.968 | 7.122 | 6.888 | 13899191 |
| 1736355300 | 6.984 | 0.04 | 0.63 | 6.938 | 7.01 | 6.882 | 13881727 |
| 1736268900 | 6.94 | 0.14 | 2.00 | 6.79 | 6.94 | 6.69 | 10643406 |
| 1736182500 | 6.804 | 0.15 | 2.22 | 6.71 | 6.818 | 6.68 | 8534256 |
| 1735923300 | 6.656 | -0.02 | -0.33 | 6.688 | 6.704 | 6.63 | 5276886 |
| 1735836900 | 6.678 | -0.12 | -1.71 | 6.86 | 6.904 | 6.518 | 13302467 |
| 1735577700 | 6.794 | 0.16 | 2.38 | 6.668 | 6.808 | 6.648 | 7903223 |
| 1735318500 | 6.636 | 0.09 | 1.37 | 6.61 | 6.648 | 6.494 | 5442007 |
| 1734972900 | 6.546 | -0.01 | -0.12 | 6.59 | 6.59 | 6.48 | 6053062 |
| 1734713700 | 6.554 | 0.03 | 0.52 | 6.458 | 6.564 | 6.342 | 11535600 |
| 1734627300 | 6.5199999 | -0.17 | -2.51 | 6.6 | 6.634 | 6.516 | 10089662 |
| 1734540900 | 6.688 | 0.02 | 0.33 | 6.68 | 6.722 | 6.598 | 8066328 |
| 1734454500 | 6.666 | -0.14 | -2.11 | 6.776 | 6.8 | 6.63 | 8947503 |
| 1734368100 | 6.81 | 0.14 | 2.13 | 6.72 | 6.814 | 6.7 | 13870498 |
| 1734108900 | 6.668 | 0.07 | 1.12 | 6.594 | 6.79 | 6.574 | 13118340 |
| 1734022500 | 6.594 | 0.12 | 1.82 | 6.462 | 6.632 | 6.462 | 15455765 |
| 1733936100 | 6.476 | 0.1 | 1.50 | 6.38 | 6.478 | 6.374 | 9086397 |
| 1733849700 | 6.38 | 0.06 | 0.92 | 6.29 | 6.408 | 6.284 | 8678890 |
| 1733763300 | 6.322 | -0.04 | -0.60 | 6.448 | 6.47 | 6.3 | 9776574 |
| 1733504100 | 6.36 | -0.02 | -0.25 | 6.364 | 6.436 | 6.324 | 8697069 |
| 1733417700 | 6.376 | 0.01 | 0.09 | 6.426 | 6.43 | 6.29 | 15354322 |
| 1733331300 | 6.37 | 0.17 | 2.78 | 6.238 | 6.424 | 6.226 | 18166376 |
| 1733244900 | 6.198 | -0.04 | -0.58 | 6.24 | 6.29 | 6.172 | 10826543 |
| 1733158500 | 6.234 | 0.05 | 0.81 | 6.25 | 6.3099999 | 6.194 | 14220835 |
| 1732899300 | 6.184 | 0.07 | 1.21 | 6.1 | 6.21 | 6.096 | 15142648 |
| 1732812900 | 6.11 | 0.1 | 1.70 | 6.0599999 | 6.152 | 6.048 | 15248104 |
| 1732726500 | 6.008 | 0.18 | 3.09 | 5.812 | 6.0119999 | 5.79 | 18241536 |
| 1732640100 | 5.828 | 0.05 | 0.94 | 5.772 | 6.03 | 5.75 | 30800730 |
| 1732553700 | 5.774 | -0.14 | -2.40 | 6.04 | 6.08 | 5.72 | 34440646 |
| 1732294500 | 5.916 | -0.06 | -0.97 | 5.996 | 6.046 | 5.764 | 14209848 |
| 1732208100 | 5.974 | 0.03 | 0.54 | 5.978 | 6.0119999 | 5.87 | 8901151 |
| 1732121700 | 5.942 | 0.01 | 0.10 | 5.98 | 6.01 | 5.908 | 11850702 |
| 1732035300 | 5.936 | -0.16 | -2.66 | 6.1 | 6.144 | 5.84 | 16086320 |
| 1731948900 | 6.098 | 0.07 | 1.19 | 6.066 | 6.138 | 6.016 | 17567097 |
| 1731689700 | 6.026 | -0.11 | -1.86 | 6.15 | 6.168 | 6.0199999 | 15163406 |
| 1731603300 | 6.14 | 0.62 | 11.19 | 6.08 | 6.33 | 5.972 | 55053205 |
| 1731516900 | 5.522 | 0.11 | 2.07 | 5.542 | 5.646 | 5.492 | 24618281 |
| 1731430500 | 5.41 | -0.03 | -0.59 | 5.416 | 5.496 | 5.352 | 17861227 |
| 1731344100 | 5.442 | 0.07 | 1.23 | 5.438 | 5.5279999 | 5.2619999 | 26230812 |
| 1731084900 | 5.376 | 0.15 | 2.87 | 5.378 | 5.452 | 5.08 | 48234828 |
| 1730998500 | 5.226 | 0.25 | 5.11 | 5.038 | 5.226 | 5.026 | 19992634 |
| 1730912100 | 4.972 | -0.17 | -3.34 | 5.178 | 5.2859999 | 4.916 | 25190693 |
| 1730825700 | 5.144 | 0.05 | 0.90 | 5.08 | 5.156 | 5.04 | 7813214 |
| 1730739300 | 5.098 | 0 | 0.00 | 5.128 | 5.156 | 5.0759999 | 8443415 |
| 1730480100 | 5.098 | 0.07 | 1.43 | 5.032 | 5.15 | 5.032 | 7357571 |
| 1730393700 | 5.026 | -0.04 | -0.87 | 5.0519999 | 5.134 | 4.988 | 11050737 |
| 1730307300 | 5.07 | -0.03 | -0.63 | 5.088 | 5.094 | 5.002 | 8916392 |
| 1730220900 | 5.102 | 0.01 | 0.12 | 5.132 | 5.18 | 5.046 | 9089883 |
| 1730134500 | 5.096 | 0.05 | 1.03 | 5.13 | 5.154 | 5.034 | 10395235 |
| 1729871700 | 5.0439999 | 0.05 | 1.04 | 4.99 | 5.072 | 4.973 | 9115898 |
| 1729785300 | 4.992 | -0.09 | -1.81 | 5.09 | 5.128 | 4.957 | 14734319 |
| 1729698900 | 5.084 | -0.15 | -2.94 | 5.23 | 5.25 | 5.084 | 14098523 |
| 1729612500 | 5.238 | -0.04 | -0.83 | 5.266 | 5.312 | 5.186 | 8824041 |
| 1729526100 | 5.282 | -0.11 | -2.08 | 5.41 | 5.442 | 5.266 | 16095736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
