Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Banks Ucits Etf - Acc | BNK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.74% | 31.51 | 04:19:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.41 | 31.41 | 31.51 | 31.28 |
BNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 31.30 | -0.07 | -0.22% | 31.425 | 31.425 | 31.235 | 5,449 |
| May 08 2024 | 31.37 | -0.07 | -0.22% | 31.495 | 31.535 | 31.235 | 15,830 |
| May 07 2024 | 31.44 | 0.50 | 1.60% | 31.145 | 31.44 | 31.12 | 34,302 |
| May 06 2024 | 30.945 | 0.36 | 1.18% | 30.655 | 30.945 | 30.595 | 37,360 |
| May 03 2024 | 30.585 | -0.22 | -0.71% | 30.93 | 30.99 | 30.51 | 11,548 |
| May 02 2024 | 30.805 | 0.34 | 1.10% | 30.745 | 30.895 | 30.715 | 6,522 |
| Apr 30 2024 | 30.47 | -0.11 | -0.34% | 30.685 | 30.77 | 30.47 | 6,012 |
| Apr 29 2024 | 30.575 | -0.13 | -0.41% | 30.98 | 30.98 | 30.51 | 32,603 |
| Apr 26 2024 | 30.70 | 0.29 | 0.94% | 30.585 | 30.755 | 30.585 | 7,145 |
| Apr 25 2024 | 30.415 | 0.22 | 0.71% | 30.40 | 30.45 | 30.20 | 2,015 |
| Apr 24 2024 | 30.20 | -0.29 | -0.93% | 30.48 | 30.48 | 30.20 | 2,197 |
| Apr 23 2024 | 30.485 | 0.50 | 1.68% | 30.215 | 30.525 | 30.145 | 13,400 |
| Apr 22 2024 | 29.98 | 0.43 | 1.47% | 29.805 | 29.985 | 29.64 | 3,476 |
| Apr 19 2024 | 29.545 | 0.11 | 0.36% | 29.155 | 29.545 | 29.155 | 5,230 |
| Apr 18 2024 | 29.44 | 0.24 | 0.80% | 29.275 | 29.44 | 29.23 | 16,249 |
| Apr 17 2024 | 29.205 | 0.53 | 1.85% | 28.885 | 29.205 | 28.885 | 3,293 |
| Apr 16 2024 | 28.675 | -0.73 | -2.48% | 28.905 | 28.99 | 28.655 | 10,042 |
| Apr 15 2024 | 29.405 | 0.09 | 0.31% | 29.55 | 29.69 | 29.405 | 17,197 |
| Apr 12 2024 | 29.315 | -0.02 | -0.05% | 29.545 | 29.71 | 29.315 | 50,616 |
| Apr 11 2024 | 29.33 | -0.68 | -2.27% | 29.945 | 29.96 | 29.18 | 8,827 |
| Apr 10 2024 | 30.01 | 0.29 | 0.96% | 29.895 | 30.09 | 29.745 | 9,767 |
