We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1736787300 | 43.865 | 5.07 | 13.05 | 43.865 | 43.865 | 43.865 | 200 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736355300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736268900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736182500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735923300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735836900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735577700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735318500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734972900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734713700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734627300 | 38.8 | 0.89 | 2.35 | 38.8 | 38.8 | 38.8 | 60 |
| 1734540900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734454500 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734368100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734108900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734022500 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733936100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733849700 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733763300 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733504100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733417700 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733331300 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733244900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733158500 | 37.91 | 0.96 | 2.60 | 37.91 | 37.91 | 37.91 | 120 |
| 1732895700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732809300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732722900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732636500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732550100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732290900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732204500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732118100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732031700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731945300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731686100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731599700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731513300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731426900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731340500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731081300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730994900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730908500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730822100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730735700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730476500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730390100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730303700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730217300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730130900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729871700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729785300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729698900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729612500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729526100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729266900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729180500 | 36.95 | -1.72 | -4.45 | 36.95 | 36.95 | 36.95 | 2600 |
| 1729065600 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1728979200 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
