We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 19.69 | -0.31 | -1.55 | 20.545 | 20.545 | 19.69 | 51 |
| 1719503700 | 20 | 1.43 | 7.69 | 20 | 20 | 20 | 25 |
| 1719417300 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1719330900 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1719244500 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1718985300 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1718898900 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1718812500 | 18.572 | 0 | 0.00 | 18.572 | 18.572 | 18.572 | 0 |
| 1718726100 | 18.572 | 0.37 | 2.04 | 18.56 | 18.572 | 18.56 | 54 |
| 1718639700 | 18.2 | 0.3 | 1.68 | 17.8 | 18.2 | 17.8 | 122 |
| 1718380500 | 17.9 | 0.42 | 2.38 | 17.388 | 18.1 | 17.358 | 234 |
| 1718294100 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1718207700 | 17.484 | 0.56 | 3.33 | 17.5 | 17.734 | 17.484 | 1691 |
| 1718121300 | 16.92 | 0.52 | 3.17 | 16.95 | 16.95 | 16.844 | 1100 |
| 1718034900 | 16.399999 | 0.23 | 1.42 | 16.322 | 16.399999 | 16.322 | 1535 |
| 1717775700 | 16.17 | 0.89 | 5.84 | 15.67 | 16.17 | 15.67 | 276 |
| 1717689300 | 15.278 | 0.78 | 5.37 | 15.23 | 15.278 | 15.046 | 1061 |
| 1717602900 | 14.5 | 0.07 | 0.51 | 14.55 | 14.55 | 14.5 | 540 |
| 1717516500 | 14.426 | -0.58 | -3.85 | 14.4 | 14.426 | 14.1 | 320 |
| 1717430100 | 15.004 | -2.24 | -13.00 | 16.35 | 16.35 | 15.004 | 2100 |
| 1717170900 | 17.246 | -0.57 | -3.22 | 17.246 | 17.246 | 17.246 | 200 |
| 1717084500 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1716998100 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1716911700 | 17.82 | 0.45 | 2.61 | 17.82 | 17.82 | 17.82 | 40 |
| 1716825300 | 17.366 | 0.53 | 3.15 | 17.366 | 17.366 | 17.366 | 100 |
| 1716566100 | 16.836 | -0.68 | -3.90 | 16.542 | 16.836 | 16.35 | 700 |
| 1716479700 | 17.52 | -1.04 | -5.60 | 17.52 | 17.52 | 17.52 | 20 |
| 1716393300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716306900 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716220500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715961300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715874900 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715788500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715702100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715615700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715356500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715270100 | 18.56 | 0.16 | 0.87 | 18.56 | 18.56 | 18.56 | 540 |
| 1715183700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715097300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715010900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1714751700 | 18.4 | -1.5 | -7.54 | 18.522 | 18.522 | 18.4 | 600 |
| 1714665300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714492500 | 19.9 | -0.82 | -3.93 | 19.9 | 19.9 | 19.9 | 50 |
| 1714406100 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1714146900 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1714060500 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1713974100 | 20.715 | -1.2 | -5.45 | 20.715 | 20.715 | 20.715 | 2 |
| 1713887700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1713801300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1713542100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1713455700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1713369300 | 21.91 | -0.64 | -2.84 | 21.91 | 21.91 | 21.91 | 220 |
| 1713282900 | 22.55 | 0.41 | 1.87 | 22.76 | 22.76 | 22.55 | 27 |
| 1713196500 | 22.135 | -1.6 | -6.72 | 22.135 | 22.135 | 22.135 | 100 |
| 1712937300 | 23.73 | 2.02 | 9.28 | 23.73 | 23.73 | 23.73 | 5 |
| 1712850900 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1712764500 | 21.715 | -1.38 | -5.98 | 21.715 | 21.715 | 21.715 | 300 |
| 1712678100 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1712591700 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1712332500 | 23.095 | 1.37 | 6.28 | 22.61 | 23.095 | 22.61 | 380 |
| 1712246100 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1712159700 | 21.73 | 0.7 | 3.33 | 21.96 | 21.96 | 21.73 | 990 |
| 1712073300 | 21.03 | 1.55 | 7.96 | 21.03 | 21.03 | 21.03 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
