Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Brent Oil Future | BRE3S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1325 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.1325 |
BRE3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRE3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 17 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 16 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 15 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 14 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 13 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 10 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
| May 09 2024 | 3.1325 | -0.07 | -2.08% | 3.1325 | 3.1325 | 3.1325 | 650 |
| May 08 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
| May 07 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
| May 06 2024 | 3.199 | -0.05 | -1.57% | 3.199 | 3.199 | 3.199 | 400 |
| May 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 02 2024 | 3.25 | 0.48 | 17.27% | 3.157 | 3.25 | 3.157 | 430 |
| Apr 30 2024 | 2.7715 | 0.00 | 0.00% | 2.7715 | 2.7715 | 2.7715 | 0 |
| Apr 29 2024 | 2.7715 | 0.02 | 0.58% | 2.7715 | 2.7715 | 2.7715 | 200 |
| Apr 26 2024 | 2.7555 | -0.27 | -9.06% | 2.7555 | 2.7555 | 2.7555 | 80 |
| Apr 25 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Apr 24 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Apr 23 2024 | 3.03 | -0.01 | -0.26% | 3.03 | 3.03 | 3.03 | 325 |
| Apr 22 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 3.038 | 0 |
