We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.25 | -0.08 | -0.49 | 16.248 | 16.25 | 16.248 | 925 |
| 1740675300 | 16.329999 | 0.12 | 0.74 | 16.238 | 16.364 | 16.238 | 1030 |
| 1740588900 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740502500 | 16.21 | 0.06 | 0.37 | 16.187999 | 16.21 | 16.187999 | 970 |
| 1740416100 | 16.149999 | 0.15 | 0.96 | 16.11 | 16.149999 | 16.11 | 1530 |
| 1740156900 | 15.996 | 0.01 | 0.04 | 16.046 | 16.046 | 15.996 | 877 |
| 1740070500 | 15.99 | -0.16 | -0.97 | 15.99 | 15.992 | 15.99 | 2097 |
| 1739984100 | 16.146 | 0 | 0.00 | 16.149999 | 16.149999 | 16.146 | 385 |
| 1739897700 | 16.146 | 0.16 | 1.01 | 16.87 | 16.87 | 16.146 | 970 |
| 1739811300 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1739552100 | 15.984 | 0.26 | 1.63 | 15.984 | 15.984 | 15.984 | 180 |
| 1739465700 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1739379300 | 15.728 | -0.03 | -0.19 | 15.728 | 15.728 | 15.728 | 10 |
| 1739292900 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1739206500 | 15.758 | 0.53 | 3.51 | 15.758 | 15.758 | 15.758 | 10 |
| 1738947300 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738860900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738774500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738688100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738601700 | 15.224 | 0.42 | 2.85 | 15.224 | 15.224 | 15.224 | 200 |
| 1738342500 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1738256100 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1738169700 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1738083300 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737996900 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737737700 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737651300 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737564900 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737478500 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737392100 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737132900 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1737046500 | 14.802 | 0.15 | 1.04 | 14.802 | 14.802 | 14.802 | 150 |
| 1736960100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736873700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736787300 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736528100 | 14.65 | -0.16 | -1.11 | 14.71 | 14.71 | 14.65 | 1150 |
| 1736441700 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1736355300 | 14.814 | -0.26 | -1.75 | 14.814 | 14.814 | 14.814 | 652 |
| 1736268900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1736182500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1735923300 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1735836900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1735577700 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1735318500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734972900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734713700 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734627300 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734540900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734454500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734368100 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734108900 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1734022500 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733936100 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733849700 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733763300 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733504100 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733417700 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1733331300 | 15.078 | 0.37 | 2.53 | 15.078 | 15.078 | 15.078 | 175 |
| 1733212800 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
