We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.21 | 0.24 | 0.47 | 51.4 | 51.5 | 51.21 | 483 |
| 1719503700 | 50.97 | 0.47 | 0.93 | 50.45 | 51.04 | 50.45 | 10019 |
| 1719417300 | 50.5 | -0.36 | -0.71 | 50.72 | 50.82 | 50.45 | 2351 |
| 1719330900 | 50.86 | 0.31 | 0.61 | 50.75 | 50.86 | 50.47 | 2012 |
| 1719244500 | 50.55 | -0.28 | -0.55 | 50.41 | 50.55 | 50.34 | 1965 |
| 1718985300 | 50.83 | 0.22 | 0.43 | 50.63 | 51.04 | 50.57 | 15342 |
| 1718898900 | 50.61 | 0.19 | 0.38 | 50.34 | 50.69 | 50.3 | 21950 |
| 1718812500 | 50.42 | 0.22 | 0.44 | 50.2 | 50.52 | 50.11 | 8349 |
| 1718726100 | 50.2 | 0.76 | 1.53 | 49.66 | 50.2 | 49.535 | 5034 |
| 1718639700 | 49.445 | 0.19 | 0.39 | 48.81 | 49.445 | 48.81 | 9535 |
| 1718380500 | 49.255 | 0.46 | 0.93 | 48.845 | 49.615 | 48.845 | 5289 |
| 1718294100 | 48.8 | 0.54 | 1.12 | 48.41 | 48.9 | 48.13 | 10301 |
| 1718207700 | 48.26 | -0.2 | -0.41 | 48.735 | 49.04 | 48.25 | 8563 |
| 1718121300 | 48.46 | 0.55 | 1.15 | 48.085 | 48.48 | 48.085 | 7238 |
| 1718034900 | 47.91 | 1.01 | 2.15 | 47.42 | 47.915 | 47.375 | 6954 |
| 1717775700 | 46.9 | 0.36 | 0.77 | 46.63 | 47.2 | 46.485 | 13825 |
| 1717689300 | 46.54 | 0.98 | 2.15 | 46.075 | 46.54 | 45.895 | 4177 |
| 1717602900 | 45.56 | 0.2 | 0.43 | 45.37 | 45.645 | 45.2 | 4520 |
| 1717516500 | 45.365 | -0.58 | -1.25 | 45.425 | 45.485 | 45.075 | 15148 |
| 1717430100 | 45.94 | -1.86 | -3.88 | 47.575 | 47.765 | 45.93 | 7547 |
| 1717170900 | 47.795 | -0.82 | -1.69 | 48.04 | 48.145 | 47.795 | 820 |
| 1717084500 | 48.615 | -0.47 | -0.95 | 48.91 | 48.975 | 48.615 | 2091 |
| 1716998100 | 49.08 | 0.55 | 1.13 | 49.26 | 49.525 | 49.045 | 6065 |
| 1716911700 | 48.53 | 0.23 | 0.49 | 48.32 | 48.565 | 48.32 | 779 |
| 1716825300 | 48.295 | 0.51 | 1.06 | 47.935 | 48.315 | 47.885 | 6934 |
| 1716566100 | 47.79 | 0.13 | 0.26 | 47.54 | 47.79 | 47.12 | 5897 |
| 1716479700 | 47.665 | -0.34 | -0.70 | 47.785 | 48.235 | 47.665 | 4442 |
| 1716393300 | 48 | -0.43 | -0.89 | 47.84 | 48.045 | 47.71 | 1173 |
| 1716306900 | 48.43 | -0.39 | -0.79 | 48.365 | 48.435 | 48.065 | 2160 |
| 1716220500 | 48.815 | 0.42 | 0.88 | 48.96 | 49.05 | 48.45 | 41427 |
| 1715961300 | 48.39 | 0.03 | 0.06 | 48.585 | 48.585 | 48.36 | 2695 |
| 1715874900 | 48.36 | 0.58 | 1.21 | 48.11 | 48.495 | 47.79 | 3059 |
| 1715788500 | 47.78 | -0.06 | -0.11 | 48.245 | 48.245 | 47.24 | 2444 |
| 1715702100 | 47.835 | -0.78 | -1.59 | 48.61 | 48.69 | 47.83 | 2903 |
| 1715615700 | 48.61 | -0.37 | -0.75 | 48.355 | 48.61 | 48.345 | 701 |
| 1715356500 | 48.975 | 0.09 | 0.19 | 49.2 | 49.22 | 48.97 | 2536 |
| 1715270100 | 48.88 | 0.12 | 0.25 | 49.055 | 49.35 | 48.79 | 5648 |
| 1715183700 | 48.76 | 0.36 | 0.75 | 48.2 | 48.79 | 47.76 | 2463 |
| 1715097300 | 48.395 | -0.3 | -0.61 | 48.67 | 48.87 | 48.1 | 6175 |
| 1715010900 | 48.69 | 0.08 | 0.16 | 48.755 | 48.885 | 48.56 | 8816 |
| 1714751700 | 48.61 | -0.34 | -0.69 | 49.125 | 49.265 | 48.5 | 2227 |
| 1714665300 | 48.95 | -1.73 | -3.41 | 49.255 | 49.55 | 48.8 | 11057 |
| 1714492500 | 50.68 | -0.38 | -0.74 | 51.09 | 51.39 | 50.14 | 2767 |
| 1714406100 | 51.06 | -0.57 | -1.10 | 51.23 | 51.59 | 51.06 | 4072 |
| 1714146900 | 51.63 | 0.95 | 1.87 | 51.56 | 51.88 | 51.31 | 1003 |
| 1714060500 | 50.68 | -0.34 | -0.67 | 51.13 | 51.13 | 50.56 | 1462 |
| 1713974100 | 51.02 | 0.07 | 0.14 | 51.29 | 51.35 | 50.93 | 8597 |
| 1713887700 | 50.95 | 0.28 | 0.55 | 50.89 | 51.04 | 50.12 | 32424 |
| 1713801300 | 50.67 | -0.34 | -0.67 | 50.18 | 50.7 | 50.05 | 7223 |
| 1713542100 | 51.01 | 0.19 | 0.37 | 51.4 | 51.44 | 50.4 | 15342 |
| 1713455700 | 50.82 | -1.4 | -2.68 | 50.94 | 51.11 | 50.37 | 6278 |
| 1713369300 | 52.22 | -0.43 | -0.82 | 52.5 | 52.56 | 51.76 | 6476 |
| 1713282900 | 52.65 | 0.32 | 0.61 | 52.94 | 52.94 | 52.3 | 9048 |
| 1713196500 | 52.33 | -1.28 | -2.39 | 52.35 | 52.42 | 51.9 | 7018 |
| 1712937300 | 53.61 | 1.43 | 2.74 | 52.55 | 53.68 | 52.5 | 5347 |
| 1712850900 | 52.18 | 0.8 | 1.56 | 52.31 | 52.47 | 51.92 | 5364 |
| 1712764500 | 51.38 | 0.06 | 0.12 | 51.29 | 51.87 | 51.02 | 2432 |
| 1712678100 | 51.32 | -0.15 | -0.29 | 51.65 | 51.82 | 51.22 | 5784 |
| 1712591700 | 51.47 | -0.75 | -1.44 | 51.35 | 51.9 | 51.22 | 7683 |
| 1712332500 | 52.22 | 1.27 | 2.49 | 52.05 | 52.3 | 51.75 | 8416 |
| 1712246100 | 50.95 | -0.34 | -0.66 | 51 | 51.01 | 50.8 | 2320 |
| 1712159700 | 51.29 | 0.41 | 0.81 | 51.26 | 51.54 | 51.07 | 8537 |
| 1712073300 | 50.88 | 1.26 | 2.54 | 50.78 | 51.25 | 50.57 | 5585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
