We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734972900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734713700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734627300 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734540900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734454500 | 5.087 | -0.06 | -1.11 | 5.089 | 5.089 | 5.087 | 7870 |
| 1734368100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734108900 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734022500 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733936100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733849700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733763300 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733504100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733417700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733331300 | 5.144 | 0.04 | 0.86 | 5.132 | 5.146 | 5.12 | 151866 |
| 1733244900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733158500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732035300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731948900 | 5.1 | -0.02 | -0.43 | 5.1 | 5.1 | 5.1 | 1000 |
| 1731689700 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1731603300 | 5.122 | 0.17 | 3.37 | 5.122 | 5.122 | 5.122 | 9849 |
| 1731516900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731430500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731344100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731084900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730998500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730912100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730825700 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730739300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730480100 | 4.955 | -0.04 | -0.70 | 4.955 | 4.955 | 4.955 | 1011 |
| 1730390100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729785300 | 4.99 | 0.17 | 3.42 | 4.9875 | 4.99 | 4.9875 | 2000 |
| 1729698900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729612500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729526100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729266900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729180500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729094100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729007700 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728921300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728662100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728575700 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728489300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728402900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728316500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728057300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727970900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727884500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727798100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727711700 | 4.825 | -0.03 | -0.53 | 4.823 | 4.825 | 4.823 | 2176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
