BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40062
-0.15%
Bitcoin
95,134.70
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. FIX 27 ITALY BTP GOV UCITS ETF D (BT27)

  7. FIX 27 ITALY BTP GOV UCITS ETF D (BT27) Historical

FIX 27 ITALY BTP GOV UCITS ETF D

FIX 27 ITALY BTP GOV UCITS ETF D (BT27)

BIT
10.498
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650010.49800.0010.49810.49810.4980
173264010010.49800.0010.49810.49810.4980
173255370010.4980.020.1710.49810.49810.4981403
173229450010.480.11.0010.4810.4810.485770
173220810010.37600.0010.37610.37610.3760
173212170010.376-0.03-0.2910.41210.41210.37220689
173203530010.406-0.01-0.0610.40410.42410.4045064
173194890010.41200.0010.41210.41210.4120
173168970010.412-0-0.0210.40210.41410.4028128
173160330010.4140.010.1310.39610.42810.39255442
173151690010.4-0-0.0210.410.410.4500
173143050010.4020.010.1010.40210.40210.402176
173134410010.3920.010.0610.39210.39410.3922539
173108490010.3860.030.2510.38610.38610.38692
173099850010.360.010.0810.3810.38410.364066
173091210010.35200.0010.35210.35210.3520
173082570010.35200.0010.35210.35210.3520
173073930010.3520.020.1710.3510.35210.35300
173048010010.334-0.08-0.7510.33410.33410.33430441
173039370010.41200.0010.41210.41210.4120
173030730010.41200.0010.41210.41210.4120
173022090010.41200.0010.41210.41210.4120
173013450010.412-0.01-0.0810.41210.41210.412350
172987170010.42-0.04-0.4010.41610.4210.4169645
172978530010.4620.050.4610.46210.46210.4621
172969890010.41400.0010.41410.41410.4140
172961250010.41400.0010.41410.41410.4140
172952610010.414-0.02-0.2310.42610.42610.414303
172926690010.4380.030.2910.43810.43810.428432
172918050010.40800.0010.40810.40810.4080
172909410010.4080.020.1910.40810.40810.408100
172900770010.38800.0410.3910.3910.388516
172892130010.38400.0010.38410.38410.3840
172866210010.38400.0010.38410.38410.3840
172857570010.38400.0010.38410.38410.3840
172848930010.38400.0410.38410.38410.384100
172840290010.3800.0010.3810.3810.380
172831650010.38-0.09-0.9010.3810.3810.3782002
172805730010.47400.0010.47410.47410.4740
172797090010.47400.0010.47410.47410.4740
172788450010.4740.050.4410.47410.47410.4741
172779810010.428-0.03-0.2910.42810.42810.428288
172771170010.4580.040.3610.45810.45810.458180
172745250010.4200.0010.4210.4210.42100
172736610010.420.030.2710.4110.4210.41717
172727970010.39200.0010.39210.39210.3920
172719330010.392-0-0.0210.39210.39210.3921503
172710690010.3940.020.1510.39410.39410.394156
172684770010.37800.0010.37810.37810.3780
172676130010.37800.0010.37810.37810.3780
172667490010.37800.0010.37810.37810.3780
172658850010.37800.0010.37810.37810.3780
172650210010.3780.010.1410.41610.41610.3721049
172624290010.36400.0010.36410.36410.3640
172615650010.36400.0410.36410.36410.3641930
172607010010.360.030.2910.36210.36210.361055
172598370010.3300.0010.3310.3310.330
172589730010.33-0.02-0.1910.3310.3310.3311709
172563810010.350.020.2310.3510.3510.35960
172555170010.3260.050.4710.32610.32610.32670
172546530010.27800.0010.27810.27810.2780
172537890010.278-0.01-0.0810.27810.27810.2781600
172529250010.286-0-0.0210.28610.28610.286500
172503330010.28800.0410.28810.28810.288485
172494690010.28400.0010.28410.28410.2840
172486050010.28400.0010.28410.28410.284485

Your Recent History

BIT
BT27
FIX 27 ITALY BTP GOV UCI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00