ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sg Etn Daily Short -5x Btp Future

Sg Etn Daily Short -5x Btp Future (BTPS5)

21.44
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290021.4400.0021.4421.4421.440
173471370021.4400.0021.4421.4421.440
173462730021.440.743.5721.4421.4421.4415
173454090020.700.0020.720.720.70
173445450020.700.0020.720.720.70
173436810020.70.160.7820.6720.720.6745
173410890020.540.542.7020.4520.5420.4495
1734022500200.572.9319.652019.654045
173393610019.4300.0019.4319.4319.430
173384970019.430.110.5719.4319.4319.4310
173376330019.32-0.06-0.3119.219.3219.21053
173350410019.380.010.0519.3819.3819.381000
173341770019.37-0.4-2.0219.4219.4219.291056
173333130019.770.060.3019.7719.7719.771020
173324490019.71-0.09-0.4519.8219.8219.7166
173315850019.8-0.9-4.3519.6919.819.6985
173289930020.700.0020.720.720.70
173281290020.7-1.01-4.6520.6520.720.62148
173272650021.7100.0021.7121.7121.710
173264010021.7100.0021.7121.7121.710
173255370021.7100.0021.7121.7121.710
173229450021.71-1-4.40222221.7180
173220810022.7100.0022.7122.7122.710
173212170022.7100.0022.7122.7122.710
173203530022.7100.0022.7122.7122.710
173194890022.710.743.3722.7122.7122.7170
173168970021.97-0.66-2.92222221.9740
173160330022.63-1.33-5.5522.6322.6322.6350
173151690023.9600.0023.9623.9623.960
173143050023.9600.0023.9623.9623.960
173134410023.9600.0023.9623.9623.960
173108490023.9600.0023.9623.9623.960
173099850023.960.461.9623.9223.9623.9270
173091210023.50.62.6222.8723.522.87100
173082570022.900.0022.922.922.90
173073930022.900.0022.922.922.90
173048010022.900.0022.922.922.90
173039370022.90.873.9522.9922.9922.955
173030370022.0300.0022.0322.0322.030
173021730022.0300.0022.0322.0322.030
173013090022.0300.0022.0322.0322.030
172987170022.0300.0022.0322.0322.030
172978530022.0300.0022.0322.0322.030
172969890022.0300.0022.0322.0322.030
172961250022.030.632.9422.0322.0322.0330
172952610021.40.52.3921.3221.421.32110
172926690020.900.0020.920.920.90
172918050020.9-0.07-0.3320.9620.9620.955
172909410020.97-0.78-3.5920.9720.9720.97950
172900770021.75-0.65-2.9021.7521.7521.7550
172892130022.400.0022.422.422.40
172866210022.40.251.1322.422.422.450
172857570022.150.150.6822.422.422.1580
17284893002200.002222220
17284029002200.002222220
17283165002200.002222220
172805730022-0.87-3.8022222230
172794240022.8700.0022.8722.8722.870
172785600022.8700.0022.8722.8722.870
172776960022.8700.0022.8722.8722.870
172768320022.8700.0022.8722.8722.870
172742400022.8700.0022.8722.8722.870
172733760022.8700.0022.8722.8722.870
172725120022.8700.0022.8722.8722.870

Your Recent History

Delayed Upgrade Clock