ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,628.48
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etn Daily Short -5x Btp Future (BTPS5)

  7. Sg Etn Daily Short -5x Btp Future (BTPS5) Historical

Sg Etn Daily Short -5x Btp Future

Sg Etn Daily Short -5x Btp Future (BTPS5)

BIT
26.22
0.00
(0.00%)
Closed June 28 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010026.2200.0026.2226.2226.220
171950370026.2200.0026.2226.2226.220
171941730026.2200.0026.2226.2226.220
171933090026.2200.0026.2226.2226.220
171924450026.2200.0026.2226.2226.220
171898530026.2200.0026.2226.2226.220
171889890026.2200.0026.2226.2226.220
171881250026.2200.0026.2226.2226.220
171872610026.22-0.77-2.8526.2226.2226.2212
171863970026.9900.0026.9926.9926.990
171838050026.990.491.8526.9926.9926.9970
171829410026.500.0026.526.526.50
171820770026.5-2.44-8.4326.526.526.52000
171812130028.943.0411.7428.00528.9428.00524
171803490025.900.0025.925.925.90
171777570025.900.0025.925.925.90
171768930025.900.0025.925.925.90
171760290025.900.0025.925.925.90
171751650025.900.0025.925.925.90
171743010025.900.0025.925.925.90
171717090025.900.0025.925.925.90
171708450025.900.0025.925.925.90
171699810025.900.0025.925.925.90
171691170025.900.0025.925.925.90
171682530025.900.0025.925.925.90
171656610025.900.0025.925.925.90
171647970025.900.0025.925.925.90
171639330025.900.0025.925.925.90
171630690025.900.0025.925.925.90
171622050025.900.0025.925.925.90
171596130025.900.0025.925.925.90
171587490025.900.0025.925.925.90
171578850025.900.0025.925.925.90
171570210025.900.0025.925.925.90
171561570025.900.0025.925.925.90
171535650025.900.0025.925.925.90
171527010025.900.0025.925.925.90
171518370025.900.0025.925.925.90
171509730025.900.0025.925.925.90
171501090025.900.0025.925.925.90
171475170025.900.0025.925.925.90
171466530025.900.0025.925.925.90
171449250025.900.0025.925.925.90
171440610025.90.93.6026.226.225.9100
17141148002500.002525250
17140284002500.002525250
17139420002500.002525250
17138556002500.002525250
17137692002500.002525250
17135100002500.002525250
17134236002500.002525250
17133372002500.002525250
17132508002500.002525250
17131644002500.002525250
17129052002500.002525250
17128188002500.002525250
17127324002500.002525250
17126460002500.002525250
17125596002500.002525250
17123004002500.002525250
17122140002500.002525250
17121276002500.002525250
17120412002500.002525250

Your Recent History

BIT
BTPS5
Sg Etn Daily Short -5x B...
BITMOT
970089
U.E. Green Tf 8% Gn31 Am...
NYSE
HB
Hillenbrand
EU
FR001400P892
Region Pays De La Loire ...
NASDAQ
PCJRX
Putnam RetirementReady 2...
LSE
BM74
Citi Fun 25
BOV
CSED3Q
Cruzeiro do Sul Educacio... ON
BIT
UC03Q8
Unicredit Bank
COIN
CUSDDBTC
cUSD Currency
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved