We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.35 | 0.03 | 0.11 | 22.365 | 22.39 | 22.35 | 220 |
| 1719244500 | 22.325 | -0.23 | -1.02 | 22.345 | 22.345 | 22.325 | 314 |
| 1718985300 | 22.555 | 0.09 | 0.38 | 22.575 | 22.935 | 22.555 | 6710 |
| 1718898900 | 22.47 | 0.18 | 0.83 | 22.465 | 22.47 | 22.465 | 1797 |
| 1718812500 | 22.285 | 0.01 | 0.04 | 22.335 | 22.335 | 22.285 | 417 |
| 1718726100 | 22.275 | -0.02 | -0.09 | 22.215 | 22.275 | 22.18 | 3954 |
| 1718639700 | 22.295 | -0.18 | -0.78 | 22.325 | 22.35 | 22.28 | 4007 |
| 1718380500 | 22.47 | 0.34 | 1.54 | 22.25 | 22.485 | 22.25 | 525 |
| 1718294100 | 22.13 | -0.02 | -0.07 | 22.06 | 22.13 | 22.04 | 969 |
| 1718207700 | 22.145 | 0.04 | 0.18 | 22.175 | 22.175 | 22.135 | 886 |
| 1718121300 | 22.105 | 0.02 | 0.09 | 21.995 | 22.305 | 21.995 | 369 |
| 1718034900 | 22.085 | 0.04 | 0.16 | 21.94 | 22.085 | 21.94 | 1320 |
| 1717775700 | 22.05 | -0.35 | -1.56 | 22.47 | 22.47 | 22.05 | 1037 |
| 1717689300 | 22.4 | 0.29 | 1.33 | 22.37 | 22.4 | 22.37 | 18136 |
| 1717602900 | 22.105 | 0.14 | 0.61 | 22.11 | 22.115 | 22.05 | 1138 |
| 1717516500 | 21.97 | -0.15 | -0.68 | 22.405 | 22.405 | 21.97 | 361 |
| 1717430100 | 22.12 | 0.02 | 0.07 | 22.065 | 22.155 | 22.05 | 4053 |
| 1717170900 | 22.105 | -0.21 | -0.94 | 22.295 | 22.295 | 22.105 | 33610 |
| 1717084500 | 22.315 | 0.03 | 0.11 | 22.265 | 22.315 | 22.26 | 4454 |
| 1716998100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 134 |
| 1716911700 | 22.29 | -0.01 | -0.02 | 22.18 | 22.3 | 22.175 | 322 |
| 1716825300 | 22.295 | 0.09 | 0.38 | 22.235 | 22.31 | 22.22 | 3885 |
| 1716566100 | 22.21 | -0.11 | -0.47 | 22.285 | 22.285 | 22.2 | 2469 |
| 1716479700 | 22.315 | -0.58 | -2.53 | 22.49 | 22.5 | 22.315 | 3095 |
| 1716393300 | 22.895 | -0.2 | -0.84 | 22.95 | 22.985 | 22.895 | 1074 |
| 1716306900 | 23.09 | 0.23 | 0.98 | 22.9 | 23.09 | 22.88 | 6659 |
| 1716220500 | 22.865 | 0.05 | 0.22 | 23.13 | 23.19 | 22.835 | 5264 |
| 1715961300 | 22.815 | 0.29 | 1.29 | 22.65 | 22.815 | 22.65 | 2066 |
| 1715874900 | 22.525 | -0.08 | -0.33 | 22.635 | 22.635 | 22.525 | 194 |
| 1715788500 | 22.6 | 0.24 | 1.07 | 22.55 | 22.6 | 22.49 | 4152 |
| 1715702100 | 22.36 | 0.02 | 0.11 | 22.33 | 22.425 | 22.2 | 3421 |
| 1715615700 | 22.335 | -0.41 | -1.78 | 22.395 | 22.4 | 22.335 | 3907 |
| 1715356500 | 22.74 | 0.43 | 1.95 | 22.63 | 22.745 | 22.63 | 2844 |
| 1715270100 | 22.305 | 0.11 | 0.52 | 22.36 | 22.36 | 22.15 | 1679 |
| 1715183700 | 22.19 | 0.03 | 0.14 | 22.225 | 22.26 | 22.17 | 438 |
| 1715097300 | 22.16 | -0.09 | -0.40 | 22.225 | 22.225 | 22.16 | 1110 |
| 1715010900 | 22.25 | 0.17 | 0.77 | 22.185 | 22.25 | 22.185 | 714 |
| 1714751700 | 22.08 | -0.1 | -0.43 | 22.11 | 22.11 | 21.945 | 161 |
| 1714665300 | 22.175 | 0.02 | 0.07 | 22.24 | 22.245 | 22.145 | 672 |
| 1714492500 | 22.16 | -0.39 | -1.71 | 22.31 | 22.35 | 22.16 | 25147 |
| 1714406100 | 22.545 | -0.01 | -0.04 | 22.455 | 22.55 | 22.455 | 3499 |
| 1714146900 | 22.555 | 0 | 0.02 | 22.5 | 22.555 | 22.5 | 1375 |
| 1714060500 | 22.55 | 0 | 0.02 | 22.34 | 22.55 | 22.34 | 705 |
| 1713974100 | 22.545 | 0.18 | 0.78 | 22.395 | 22.545 | 22.31 | 1159 |
| 1713887700 | 22.37 | -0.26 | -1.13 | 22.32 | 22.44 | 22.195 | 6427 |
| 1713801300 | 22.625 | -0.48 | -2.06 | 22.79 | 22.855 | 22.625 | 10423 |
| 1713542100 | 23.1 | 0 | 0.00 | 23.175 | 23.175 | 23.045 | 4345 |
| 1713455700 | 23.1 | -0.08 | -0.32 | 23 | 23.1 | 23 | 1921 |
| 1713369300 | 23.175 | -0.03 | -0.11 | 23.2 | 23.23 | 23.075 | 8563 |
| 1713282900 | 23.2 | 0.58 | 2.56 | 23.105 | 23.2 | 22.95 | 5872 |
| 1713196500 | 22.62 | -0.75 | -3.19 | 22.815 | 22.875 | 22.62 | 2443 |
| 1712937300 | 23.365 | 0.82 | 3.66 | 22.975 | 23.555 | 22.975 | 16132 |
| 1712850900 | 22.54 | 0.18 | 0.83 | 22.39 | 22.54 | 22.385 | 2470 |
| 1712764500 | 22.355 | -0.06 | -0.25 | 22.425 | 22.425 | 22.285 | 3425 |
| 1712678100 | 22.41 | 0.3 | 1.33 | 22.39 | 22.475 | 22.26 | 9690 |
| 1712591700 | 22.115 | -0.07 | -0.29 | 22.255 | 22.29 | 22.08 | 4144 |
| 1712332500 | 22.18 | 0.39 | 1.79 | 21.755 | 22.18 | 21.755 | 1313 |
| 1712246100 | 21.79 | -0.04 | -0.16 | 22.02 | 22.02 | 21.715 | 3013 |
| 1712159700 | 21.825 | 0.18 | 0.85 | 21.825 | 21.9 | 21.72 | 4246 |
| 1712073300 | 21.64 | 0.53 | 2.51 | 21.67 | 21.86 | 21.635 | 5947 |
| 1711644900 | 21.11 | 0.22 | 1.03 | 21.04 | 21.19 | 21.04 | 2461 |
| 1711558500 | 20.895 | 0.16 | 0.75 | 20.8 | 20.945 | 20.79 | 2185 |
| 1711472100 | 20.74 | 0.03 | 0.14 | 20.905 | 20.905 | 20.74 | 5783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
