BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41223
0.28%
Bitcoin
93,638.49
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Gold (BULL)

  7. WisdomTree Gold (BULL) Historical

WisdomTree Gold

WisdomTree Gold (BULL)

Quest Critical Metals Inc
Wisdomtree Gold
25.555
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370025.555-0.96-3.6026.08926.10525.55518126
173229450026.510.562.1626.26526.5226.2655205
173220810025.950.250.9725.78425.9525.7843687
173212170025.7010.381.4925.29625.70125.2965123
173203530025.3240.170.6725.29625.45825.2955726
173194890025.1550.220.892525.193253060
173168970024.9320.080.3324.84424.93524.7993404
173160330024.85-0.25-1.0024.71424.8524.678120
173151690025.10.030.1225.06425.1425.0563969
173143050025.07-0.03-0.1225.01925.1524.9354264
173134410025.1-0.48-1.8825.52125.54325.13574
173108490025.5810.110.4525.46625.6525.4666109
173099850025.466-0-0.0225.28625.4925.212096
173091210025.47-0.16-0.6225.89825.99325.356466
173082570025.628-0.05-0.2025.725.72525.628520
173073930025.68-0.22-0.8525.63225.7325.6253868
173048010025.90.080.3126.0626.0625.8953012
173039370025.82-0.39-1.4926.16526.16525.756439
173030730026.210.020.0626.2526.3126.1217860
173022090026.1950.31.1426.01526.21526.0111880
173013450025.90.060.2325.87825.925.782788
172987170025.84-0.04-0.1425.81425.8425.6456682
172978530025.8750.20.8025.9425.9525.8755594
172969890025.67-0.24-0.9426.10426.1425.6710083
172961250025.9140.220.8725.83425.91425.7945290
172952610025.690.090.3525.75225.80125.675302
172926690025.60.160.6325.50625.6125.4763481
172918050025.440.281.1225.25225.6825.2218068
172909410025.1580.180.7425.13525.16925.1153653
172900770024.9740.110.4324.88624.97424.8581177
172892130024.8670.030.1224.95624.95624.8311299
172866210024.8370.281.1324.63524.83724.6352217
172857570024.5590.210.8624.44624.57624.4463207
172848930024.35-0.24-0.9724.3524.44424.356109
172840290024.589-0.18-0.7124.5324.67124.533674
172831650024.764-0.04-0.1524.6824.76424.6791290
172805730024.80.311.2724.69324.824.6551201
172797090024.488-0.16-0.6524.54624.56824.4884560
172788450024.6470.361.4724.49824.64724.494790
172779810024.290.120.5024.2924.2924.29500
172771170024.168-0.15-0.6324.3224.3224.08523741
172745250024.321-0.18-0.7324.524.5124.3211480
172736610024.4990.110.4624.41524.5624.4021824
172727970024.3880.090.3624.28424.40824.248842
172719330024.30.060.2624.2124.324.1348777
172710690024.2360.240.9824.17924.23624.1331791
1726847700240.251.0723.8952423.8958108
172676130023.7450.050.1923.69523.74523.695411
172667490023.7-0.04-0.1723.67923.70123.653216
172658850023.740.010.0323.80923.80923.6862887
172650210023.733-0.09-0.3623.82823.84723.7339065
172624290023.8190.120.5223.7223.8223.69115377
172615650023.6950.341.4823.38623.69523.3781979
172607010023.350.030.1123.43923.43923.312546
172598370023.3250.10.4523.22323.36223.2233207
172589730023.2210.040.1823.1923.22123.1913
172563810023.18-0.05-0.1923.18823.21523.16672
172555170023.2250.150.6623.16523.22523.1653265
172546530023.072-0.05-0.2123.05323.0822.96412332
172537890023.12-0.05-0.2123.1223.1223.1250
172529250023.169-0.14-0.5823.323.323.163538
172503330023.305-0.05-0.1923.31423.35323.30512946
172494690023.350.281.2123.26623.3523.184530
172486050023.0710.010.0323.07123.07123.071200
172477410023.065-0.14-0.6023.02123.06523.0211516
172468770023.2040.090.3923.07523.20423.075165

Your Recent History

BIT
BULL
WisdomTree Gold
BIT
WBDR
WeBuild
BIT
UC0ZZR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49