We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731689700 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731603300 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731516900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731430500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731344100 | 63.57 | -0.32 | -0.50 | 63.57 | 63.57 | 63.57 | 47 |
| 1731084900 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730998500 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730912100 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730825700 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730739300 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730480100 | 63.89 | -0.11 | -0.17 | 63.89 | 63.89 | 63.89 | 1646 |
| 1730393700 | 64 | 0.71 | 1.12 | 64 | 64 | 64 | 1650 |
| 1730307300 | 63.29 | -0.11 | -0.17 | 63.28 | 63.29 | 63.28 | 3312 |
| 1730220900 | 63.4 | 0.34 | 0.54 | 63.4 | 63.4 | 63.4 | 1663 |
| 1730130900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729871700 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729785300 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729698900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729612500 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729526100 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729266900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729180500 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729094100 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729007700 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728921300 | 63.06 | 0.23 | 0.37 | 63.06 | 63.06 | 63.06 | 60 |
| 1728662100 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728575700 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728489300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728402900 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728316500 | 62.83 | 0.74 | 1.19 | 62.83 | 62.83 | 62.83 | 80 |
| 1728057300 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727970900 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727884500 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727798100 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727711700 | 62.09 | -0.19 | -0.31 | 62.09 | 62.09 | 62.09 | 46 |
| 1727452500 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727366100 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727279700 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727193300 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727106900 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1726847700 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1726761300 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1726674900 | 62.28 | 0.36 | 0.58 | 62.28 | 62.28 | 62.28 | 115 |
| 1726588500 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1726502100 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1726242900 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1726156500 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1726070100 | 61.92 | -0.27 | -0.43 | 61.92 | 61.92 | 61.92 | 248 |
| 1725983700 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1725897300 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1725638100 | 62.19 | -0.55 | -0.88 | 62.19 | 62.19 | 62.19 | 178 |
| 1725551700 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725465300 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725378900 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725292500 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725033300 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1724946900 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1724860500 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1724774100 | 62.74 | 0.69 | 1.11 | 62.74 | 62.74 | 62.74 | 2 |
| 1724659200 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1724400000 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1724313600 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1724227200 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1724140800 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1724054400 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
