Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | BUND1S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.85 | 10:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.85 |
BUND1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUND1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
| May 08 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
| May 07 2024 | 62.85 | -0.53 | -0.84% | 62.85 | 62.85 | 62.85 | 40 |
| May 06 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| May 03 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| May 02 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| Apr 30 2024 | 63.38 | -0.16 | -0.25% | 63.38 | 63.38 | 63.38 | 1,661 |
| Apr 29 2024 | 63.54 | 0.00 | 0.00% | 63.54 | 63.54 | 63.54 | 0 |
| Apr 26 2024 | 63.54 | 0.73 | 1.16% | 63.54 | 63.54 | 63.54 | 1,649 |
| Apr 25 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 24 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 23 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 22 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 19 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 18 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 17 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 16 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 15 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 12 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| Apr 11 2024 | 62.81 | 0.56 | 0.90% | 62.70 | 62.81 | 62.70 | 357 |
| Apr 10 2024 | 62.25 | 0.12 | 0.19% | 62.25 | 62.25 | 62.25 | 81 |
