Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etn Daily Long 5x Bund Future | BUNDL5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.77% | 7.71 | 10:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.71 | 7.90 | 7.71 | 7.93 |
BUNDL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUNDL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.71 | -0.22 | -2.77% | 7.90 | 7.90 | 7.71 | 1,450 |
| Jun 06 2024 | 7.93 | -0.08 | -1.00% | 7.93 | 7.93 | 7.93 | 800 |
| Jun 05 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| Jun 04 2024 | 8.01 | 0.12 | 1.52% | 8.01 | 8.01 | 8.01 | 2,400 |
| Jun 03 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.895 | 7.74 | 4,125 |
| May 31 2024 | 7.73 | 0.12 | 1.58% | 7.63 | 7.73 | 7.55 | 1,986 |
| May 30 2024 | 7.61 | -0.09 | -1.17% | 7.61 | 7.61 | 7.61 | 300 |
| May 29 2024 | 7.70 | -0.30 | -3.75% | 7.803 | 7.803 | 7.70 | 5,231 |
| May 28 2024 | 8.00 | -0.04 | -0.50% | 7.96 | 8.00 | 7.96 | 1,425 |
| May 27 2024 | 8.04 | 0.15 | 1.90% | 7.89 | 8.04 | 7.89 | 100 |
| May 24 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.89 | 7.87 | 1,700 |
| May 23 2024 | 7.85 | -0.24 | -2.97% | 7.93 | 7.93 | 7.85 | 650 |
| May 22 2024 | 8.09 | -0.06 | -0.74% | 8.07 | 8.09 | 8.06 | 1,556 |
| May 21 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 20 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 17 2024 | 8.15 | -0.31 | -3.66% | 8.15 | 8.15 | 8.15 | 670 |
| May 16 2024 | 8.46 | 0.00 | 0.00% | 8.49 | 8.50 | 8.46 | 1,530 |
| May 15 2024 | 8.46 | 0.23 | 2.79% | 8.28 | 8.46 | 8.28 | 1,248 |
| May 14 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| May 13 2024 | 8.23 | 0.02 | 0.24% | 8.22 | 8.23 | 8.17 | 600 |
| May 10 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| May 09 2024 | 8.21 | -0.14 | -1.68% | 8.30 | 8.30 | 8.21 | 48 |
| May 08 2024 | 8.35 | -0.07 | -0.83% | 8.37 | 8.37 | 8.35 | 630 |
