We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738601700 | 49.7 | -3.43 | -6.46 | 49.7 | 49.7 | 49.7 | 9 |
| 1738342500 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1738256100 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1738169700 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1738083300 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737996900 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737737700 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737651300 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737564900 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737478500 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737392100 | 53.13 | 4.55 | 9.37 | 53.13 | 53.13 | 53.13 | 15 |
| 1737132900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737046500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736960100 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736873700 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736787300 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736528100 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736441700 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736355300 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736268900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1736182500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1735923300 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1735836900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1735577700 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1735318500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734972900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734713700 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734627300 | 48.58 | 1.08 | 2.27 | 48.58 | 48.58 | 48.58 | 50 |
| 1734540900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734454500 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734368100 | 47.5 | 0.16 | 0.34 | 47.5 | 47.5 | 47.5 | 50 |
| 1734108900 | 47.34 | 2.32 | 5.15 | 47.34 | 47.34 | 47.34 | 100 |
| 1734022500 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733936100 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733849700 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733763300 | 45.02 | 0.94 | 2.13 | 45.02 | 45.02 | 45.02 | 37 |
| 1733504100 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733417700 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733331300 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733244900 | 44.08 | 0.3 | 0.69 | 44.08 | 44.08 | 44.08 | 37 |
| 1733158500 | 43.78 | -0.98 | -2.19 | 43.78 | 43.78 | 43.78 | 300 |
| 1732899300 | 44.76 | -2.94 | -6.15 | 45.1 | 45.1 | 44.76 | 340 |
| 1732812900 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732726500 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732640100 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732553700 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732294500 | 47.695 | -2.57 | -5.10 | 48.4 | 48.4 | 47.695 | 60 |
| 1732208100 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1732121700 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1732035300 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1731948900 | 50.26 | 0.86 | 1.74 | 50.26 | 50.26 | 50.26 | 20 |
| 1731689700 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731603300 | 49.4 | -1.4 | -2.76 | 49.4 | 49.4 | 49.4 | 20 |
| 1731516900 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731430500 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731344100 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731084900 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730998500 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730912100 | 50.8 | 3.56 | 7.54 | 49.7 | 50.8 | 49.7 | 40 |
| 1730793600 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
