BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.00%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40123
-0.10%
Bitcoin
95,824.51
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco Global Buyback Achievers Ucits Etf (BUYB)

  7. Invesco Global Buyback Achievers Ucits Etf (BUYB) Historical

Invesco Global Buyback Achievers Ucits Etf

Invesco Global Buyback Achievers Ucits Etf (BUYB)

Invesco Global Buyback Achievers Ucits Etf
Inv Glob Buybac
53.97
0.02
( 0.04% )
Updated: 08:20:10
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650053.95-0.24-0.4454.1254.1253.95152
173264010054.1900.0054.1954.1954.190
173255370054.190.10.1854.3854.3854.19216
173229450054.090.310.5853.9754.0953.97164
173220810053.780.621.1753.2453.7853.24435
173212170053.160.721.3753.1353.1653.11166
173203530052.44-0.62-1.1752.7552.8252.443323
173194890053.060.180.3453.1753.1753.05614
173168970052.88-0.61-1.1452.8852.8852.8869
173160330053.490.460.8753.4853.6153.48610
173151690053.03-0.22-0.4153.0353.0353.03222
173143050053.2500.0053.2553.2553.250
173134410053.250.941.8053.2553.2553.2510
173108490052.31-0.72-1.3652.3252.3252.31800
173099850053.030.631.2052.8453.0352.843047
173091210052.41.553.0552.4752.8952.4624
173082570050.850.320.6350.850.8550.84216
173073930050.530.130.2650.7250.7250.53391
173048010050.4-0.55-1.0850.6550.6550.499
173039370050.9500.0050.9550.9550.950
173030730050.95-0.12-0.2350.9150.9550.91410
173022090051.0700.0051.0751.0751.070
173013450051.07-0.18-0.3551.0751.0751.07500
172987170051.25-0.09-0.1851.3551.3651.252016
172978530051.34-0.31-0.6051.3451.3451.345
172969890051.650.130.2551.6551.6551.65194
172961250051.52-0.27-0.5251.5751.5751.52200
172952610051.790.170.3351.7651.9151.73694
172926690051.6200.0051.6251.6251.620
172918050051.620.420.8251.6251.6251.625
172909410051.200.0051.251.251.20
172900770051.2-0.2-0.3951.4551.4551.2347
172892130051.40.210.4151.4651.4651.44219
172866210051.190.150.2950.9951.1950.992302
172857570051.040.521.0351.0551.0551.04139
172848930050.52-0.36-0.7150.5250.5250.52100
172840290050.88-0.38-0.7450.5950.8850.59172
172831650051.260.410.8151.2351.451.221022
172805730050.850.440.8750.8450.8550.68172
172797090050.41-0.17-0.3450.4150.4150.4144
172788450050.580.561.1250.5850.5850.58210
172779810050.020.190.3749.97550.0249.97582
172771170049.8350.010.0250.0950.0949.835326
172745250049.8250.330.6749.67549.8949.675290
172736610049.4950.591.2249.22549.49549.225182
172727970048.900.0048.948.948.90
172719330048.900.0048.948.948.90
172710690048.900.0048.948.948.90
172684770048.900.0048.948.948.90
172676130048.90.551.1348.948.948.9100
172667490048.3550.110.2348.5448.5448.35529
172658850048.2450.250.5348.3548.3548.24512
172650210047.9900.0047.98547.9947.98590
172624290047.990.150.3148.05548.05547.99101
172615650047.840.340.7247.8447.8447.842
172607010047.500.0047.547.547.50
172598370047.500.0047.547.547.50
172589730047.500.0047.547.547.50
172563810047.5-0.73-1.5147.5947.5947.5220
172555170048.23-0.38-0.7848.23548.23548.23495
172546530048.61-0.25-0.5148.448.6148.455
172537890048.860.380.7949.149.148.8617
172529250048.47500.0048.47548.47548.4750
172503330048.47500.0048.47548.47548.4750
172494690048.47500.0048.47548.47548.4750
172486050048.4750.050.1148.47548.47548.47514

Your Recent History

BIT
BUYB
Invesco Global Buyback A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68