Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P China A 300 Swap UCITS ETF | C300 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 1.87% | 4.2385 | 10:33:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2385 | 4.2385 | 4.2385 | 4.2385 | 4.1605 |
C300 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.2385 | 0.05 | 1.30% | 4.2385 | 4.2385 | 4.2385 | 694 |
| May 16 2024 | 4.184 | 0.01 | 0.23% | 4.168 | 4.205 | 4.1675 | 66,911 |
| May 15 2024 | 4.1745 | -0.04 | -0.95% | 4.1785 | 4.193 | 4.1745 | 6,780 |
| May 14 2024 | 4.2145 | -0.02 | -0.53% | 4.2275 | 4.2275 | 4.2085 | 26,242 |
| May 13 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 4.237 | 0 |
| May 10 2024 | 4.237 | 0.03 | 0.61% | 4.24 | 4.24 | 4.237 | 1,030 |
| May 09 2024 | 4.2115 | 0.00 | 0.00% | 4.2115 | 4.2115 | 4.2115 | 0 |
| May 08 2024 | 4.2115 | -0.05 | -1.13% | 4.22 | 4.22 | 4.2115 | 1,801 |
| May 07 2024 | 4.2595 | 0.00 | 0.04% | 4.2555 | 4.262 | 4.244 | 151,165 |
| May 06 2024 | 4.258 | 0.02 | 0.48% | 4.272 | 4.272 | 4.249 | 2,462 |
| May 03 2024 | 4.2375 | 0.00 | 0.00% | 4.2375 | 4.2375 | 4.2375 | 0 |
| May 02 2024 | 4.2375 | 0.03 | 0.62% | 4.2615 | 4.2615 | 4.2375 | 7,467 |
| Apr 30 2024 | 4.2115 | 0.01 | 0.18% | 4.202 | 4.2115 | 4.202 | 26,633 |
| Apr 29 2024 | 4.204 | 0.14 | 3.53% | 4.18 | 4.2125 | 4.18 | 250,784 |
| Apr 26 2024 | 4.0605 | 0.00 | 0.00% | 4.0605 | 4.0605 | 4.0605 | 0 |
| Apr 25 2024 | 4.0605 | 0.00 | 0.00% | 4.0605 | 4.0605 | 4.0605 | 0 |
| Apr 24 2024 | 4.0605 | 0.01 | 0.27% | 4.0615 | 4.0615 | 4.0605 | 10,002 |
| Apr 23 2024 | 4.0495 | -0.06 | -1.51% | 4.063 | 4.063 | 4.0485 | 3,360 |
| Apr 22 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| Apr 19 2024 | 4.1115 | -0.02 | -0.56% | 4.1115 | 4.1115 | 4.1115 | 11,468 |
| Apr 18 2024 | 4.1345 | -0.02 | -0.40% | 4.1235 | 4.1345 | 4.1235 | 1,719 |
