Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Cac 40 ESG UCITS ETF DR - EUR C | C40 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.63% | 128.74 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.72 | 128.62 | 129.06 | 128.74 | 129.56 |
C40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 129.56 | -0.30 | -0.23% | 129.96 | 130.08 | 129.56 | 960 |
| Apr 29 2024 | 129.86 | -0.08 | -0.06% | 130.60 | 130.60 | 129.84 | 1,256 |
| Apr 26 2024 | 129.94 | 1.20 | 0.93% | 129.96 | 129.96 | 129.94 | 39 |
| Apr 25 2024 | 128.74 | -1.34 | -1.03% | 129.44 | 129.44 | 128.74 | 249 |
| Apr 24 2024 | 130.08 | 0.30 | 0.23% | 130.00 | 130.08 | 130.00 | 418 |
| Apr 23 2024 | 129.78 | 0.86 | 0.67% | 129.42 | 129.88 | 129.42 | 663 |
| Apr 22 2024 | 128.92 | 0.50 | 0.39% | 129.44 | 129.44 | 128.46 | 80 |
| Apr 19 2024 | 128.42 | 0.06 | 0.05% | 127.68 | 128.42 | 127.68 | 296 |
| Apr 18 2024 | 128.36 | 0.02 | 0.02% | 128.28 | 128.36 | 128.28 | 231 |
| Apr 17 2024 | 128.34 | 1.76 | 1.39% | 127.34 | 128.34 | 127.34 | 567 |
| Apr 16 2024 | 126.58 | -1.52 | -1.19% | 126.38 | 126.76 | 126.38 | 556 |
| Apr 15 2024 | 128.10 | 0.34 | 0.27% | 128.46 | 129.28 | 128.10 | 419 |
| Apr 12 2024 | 127.76 | -0.08 | -0.06% | 129.00 | 129.00 | 127.76 | 50 |
| Apr 11 2024 | 127.84 | -1.14 | -0.88% | 128.34 | 128.46 | 127.46 | 58 |
| Apr 10 2024 | 128.98 | 0.46 | 0.36% | 129.08 | 129.16 | 128.98 | 552 |
| Apr 09 2024 | 128.52 | -1.32 | -1.02% | 129.28 | 129.48 | 128.50 | 1,236 |
| Apr 08 2024 | 129.84 | 1.32 | 1.03% | 129.18 | 130.06 | 129.18 | 2,346 |
| Apr 05 2024 | 128.52 | -2.50 | -1.91% | 129.10 | 129.10 | 128.42 | 62 |
| Apr 04 2024 | 131.02 | 0.46 | 0.35% | 130.70 | 131.02 | 130.70 | 767 |
| Apr 03 2024 | 130.56 | 0.36 | 0.28% | 130.36 | 130.66 | 130.24 | 839 |
