Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | C73 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.31% | 238.02 | 06:15:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.16 | 237.92 | 238.16 | 237.28 |
C73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 237.04 | -1.06 | -0.45% | 238.23 | 238.23 | 237.04 | 1,706 |
| Apr 29 2024 | 238.10 | 1.14 | 0.48% | 237.62 | 238.25 | 237.57 | 2,514 |
| Apr 26 2024 | 236.96 | 0.06 | 0.03% | 236.36 | 237.24 | 236.36 | 668 |
| Apr 25 2024 | 236.90 | 0.44 | 0.19% | 237.06 | 237.06 | 236.86 | 27 |
| Apr 24 2024 | 236.46 | -2.05 | -0.86% | 238.08 | 238.08 | 236.46 | 611 |
| Apr 23 2024 | 238.51 | 0.17 | 0.07% | 238.50 | 238.79 | 238.29 | 1,692 |
| Apr 22 2024 | 238.34 | 0.92 | 0.39% | 237.65 | 238.34 | 237.17 | 1,203 |
| Apr 19 2024 | 237.42 | -0.40 | -0.17% | 238.64 | 238.64 | 237.38 | 1,828 |
| Apr 18 2024 | 237.82 | -0.55 | -0.23% | 238.87 | 238.87 | 237.82 | 825 |
| Apr 17 2024 | 238.37 | 0.57 | 0.24% | 237.78 | 238.37 | 237.69 | 648 |
| Apr 16 2024 | 237.80 | -1.28 | -0.54% | 238.72 | 238.76 | 237.47 | 1,339 |
| Apr 15 2024 | 239.08 | -1.40 | -0.58% | 239.83 | 239.85 | 239.08 | 1,345 |
| Apr 12 2024 | 240.48 | 1.38 | 0.58% | 239.18 | 240.73 | 239.18 | 666 |
| Apr 11 2024 | 239.10 | -0.06 | -0.03% | 238.60 | 239.17 | 238.39 | 982 |
| Apr 10 2024 | 239.16 | -0.90 | -0.37% | 240.19 | 240.68 | 239.16 | 578 |
| Apr 09 2024 | 240.06 | 1.27 | 0.53% | 239.25 | 240.10 | 239.25 | 1,215 |
| Apr 08 2024 | 238.79 | -0.51 | -0.21% | 238.95 | 239.01 | 238.49 | 722 |
| Apr 05 2024 | 239.30 | -0.98 | -0.41% | 240.41 | 240.41 | 239.30 | 2,395 |
| Apr 04 2024 | 240.28 | 1.58 | 0.66% | 239.26 | 240.28 | 239.26 | 1,926 |
| Apr 03 2024 | 238.70 | -0.19 | -0.08% | 238.96 | 239.41 | 238.47 | 762 |
| Apr 02 2024 | 238.89 | -2.06 | -0.85% | 239.81 | 239.81 | 238.89 | 997 |
