Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX Fund Solutions - MSCI Canada UCITS ETF | CAHEUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.835 | 10:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.835 |
CAHEUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAHEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 24.835 | 0 |
| May 27 2024 | 24.835 | -0.10 | -0.38% | 24.85 | 24.85 | 24.835 | 788 |
| May 24 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
| May 23 2024 | 24.93 | 0.13 | 0.52% | 24.93 | 24.93 | 24.93 | 40 |
| May 22 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 21 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 20 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 17 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 16 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 15 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 14 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 13 2024 | 24.80 | 0.00 | 0.02% | 24.865 | 24.865 | 24.80 | 4,366 |
| May 10 2024 | 24.795 | 0.00 | 0.00% | 24.795 | 24.795 | 24.795 | 0 |
| May 09 2024 | 24.795 | 0.00 | 0.00% | 24.795 | 24.795 | 24.795 | 0 |
| May 08 2024 | 24.795 | 0.04 | 0.14% | 24.795 | 24.795 | 24.795 | 476 |
| May 07 2024 | 24.76 | 0.68 | 2.80% | 24.76 | 24.76 | 24.76 | 8 |
| May 06 2024 | 24.085 | 0.00 | 0.00% | 24.085 | 24.085 | 24.085 | 0 |
| May 03 2024 | 24.085 | 0.00 | 0.00% | 24.085 | 24.085 | 24.085 | 0 |
| May 02 2024 | 24.085 | 0.00 | 0.00% | 24.085 | 24.085 | 24.085 | 0 |
| Apr 30 2024 | 24.085 | 0.00 | 0.00% | 24.085 | 24.085 | 24.085 | 0 |
| Apr 29 2024 | 24.085 | 0.00 | 0.00% | 24.085 | 24.085 | 24.085 | 0 |
