S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cairo Communication SPA (CAI)
Cairo Communication SPA (CAI) Historical

CAI Cairo Communication SPA

2.49

0.02 (0.81%)

May 12 2024 - Closed

Delayed by 15 minutes

CAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.49	0.02	0.81%	2.47	2.50	2.465	372,593
May 09 2024	2.47	0.00	0.00%	2.47	2.49	2.44	319,331
May 08 2024	2.47	0.04	1.44%	2.44	2.48	2.395	505,559
May 07 2024	2.435	0.12	5.18%	2.33	2.44	2.33	1,431,461
May 06 2024	2.315	0.13	5.95%	2.18	2.32	2.18	1,086,748
May 03 2024	2.185	0.00	0.00%	2.19	2.20	2.165	172,869
May 02 2024	2.185	0.02	1.16%	2.175	2.185	2.155	113,831
Apr 30 2024	2.16	-0.05	-2.04%	2.205	2.205	2.155	272,405
Apr 29 2024	2.205	0.04	1.85%	2.165	2.205	2.165	288,073
Apr 26 2024	2.165	0.00	0.23%	2.175	2.18	2.145	291,184
Apr 25 2024	2.16	-0.03	-1.14%	2.175	2.185	2.135	228,521
Apr 24 2024	2.185	0.03	1.39%	2.16	2.195	2.16	247,231
Apr 23 2024	2.155	0.00	0.23%	2.155	2.17	2.145	183,920
Apr 22 2024	2.15	0.02	0.94%	2.115	2.16	2.115	251,794
Apr 19 2024	2.13	-0.03	-1.39%	2.135	2.17	2.12	238,974
Apr 18 2024	2.16	-0.01	-0.46%	2.155	2.17	2.145	103,286
Apr 17 2024	2.17	0.03	1.40%	2.13	2.175	2.12	524,614
Apr 16 2024	2.14	-0.01	-0.23%	2.165	2.165	2.10	534,818
Apr 15 2024	2.145	0.01	0.47%	2.12	2.165	2.10	690,296
Apr 12 2024	2.135	-0.03	-1.16%	2.185	2.205	2.125	629,582
Apr 11 2024	2.16	-0.08	-3.36%	2.24	2.255	2.14	725,580
Apr 10 2024	2.235	0.07	3.47%	2.18	2.275	2.155	1,986,166
Apr 09 2024	2.16	0.04	1.89%	2.10	2.18	2.10	719,042
Apr 08 2024	2.12	0.02	0.95%	2.09	2.12	2.085	267,843
Apr 05 2024	2.10	-0.02	-0.71%	2.11	2.11	2.075	430,269
Apr 04 2024	2.115	-0.01	-0.47%	2.11	2.17	2.11	614,339
Apr 03 2024	2.125	0.04	1.67%	2.08	2.13	2.065	399,372
Apr 02 2024	2.09	0.09	4.50%	2.00	2.13	1.992	3,228,388
Mar 28 2024	2.00	0.00	0.20%	1.994	2.00	1.98	703,255
Mar 27 2024	1.996	0.01	0.60%	1.988	2.00	1.976	389,833
Mar 26 2024	1.984	0.01	0.61%	1.976	1.988	1.96	334,800
Mar 25 2024	1.972	0.05	2.39%	1.946	1.986	1.93	477,499
Mar 22 2024	1.926	0.03	1.48%	1.906	1.956	1.90	568,853
Mar 21 2024	1.898	0.04	2.15%	1.864	1.906	1.856	384,097
Mar 20 2024	1.858	-0.02	-1.17%	1.88	1.89	1.842	410,575
Mar 19 2024	1.88	0.02	1.08%	1.852	1.882	1.836	202,197
Mar 18 2024	1.86	0.07	4.14%	1.796	1.862	1.774	638,628
Mar 15 2024	1.786	-0.01	-0.45%	1.794	1.798	1.786	601,689
Mar 14 2024	1.794	0.01	0.67%	1.78	1.806	1.78	237,737
Mar 13 2024	1.782	0.01	0.34%	1.774	1.796	1.774	191,069
Mar 12 2024	1.776	0.00	0.00%	1.778	1.798	1.776	136,943
Mar 11 2024	1.776	-0.03	-1.55%	1.814	1.814	1.774	109,523
Mar 08 2024	1.804	0.01	0.33%	1.812	1.814	1.784	149,187
Mar 07 2024	1.798	0.00	0.11%	1.794	1.82	1.78	164,927
Mar 06 2024	1.796	0.00	-0.11%	1.792	1.798	1.776	218,213
Mar 05 2024	1.798	0.00	0.00%	1.802	1.804	1.774	478,181
Mar 04 2024	1.798	0.01	0.56%	1.776	1.798	1.774	211,176
Mar 01 2024	1.788	0.02	1.02%	1.788	1.79	1.776	128,269
Feb 29 2024	1.77	-0.01	-0.67%	1.798	1.798	1.77	161,203
Feb 28 2024	1.782	-0.01	-0.67%	1.79	1.802	1.778	124,929
Feb 27 2024	1.794	-0.02	-1.32%	1.818	1.818	1.78	182,533
Feb 26 2024	1.818	0.01	0.78%	1.838	1.838	1.806	75,828
Feb 23 2024	1.804	-0.01	-0.33%	1.808	1.826	1.80	165,697
Feb 22 2024	1.81	-0.02	-0.98%	1.814	1.834	1.81	226,998
Feb 21 2024	1.828	0.01	0.44%	1.82	1.828	1.80	119,336
Feb 20 2024	1.82	-0.01	-0.55%	1.824	1.838	1.816	155,811
Feb 19 2024	1.83	0.01	0.55%	1.822	1.85	1.81	202,349
Feb 16 2024	1.82	0.00	-0.11%	1.808	1.834	1.808	208,549
Feb 15 2024	1.822	0.00	0.00%	1.816	1.834	1.814	156,570
Feb 14 2024	1.822	0.05	3.05%	1.798	1.832	1.778	310,996
Feb 13 2024	1.768	-0.01	-0.45%	1.758	1.78	1.754	176,828

Cairo Communication

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions