We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 39.76 | -0.77 | -1.90 | 40.4 | 40.525 | 39.665 | 35306 |
| 1741625700 | 40.53 | -0.21 | -0.50 | 41.025 | 41.025 | 40.53 | 5865 |
| 1741366500 | 40.735 | -0.88 | -2.10 | 41.08 | 41.13 | 40.735 | 28447 |
| 1741280100 | 41.61 | 0.56 | 1.36 | 41.395 | 41.68 | 40.985 | 39835 |
| 1741193700 | 41.05 | -0.25 | -0.61 | 41.465 | 41.555 | 41.05 | 10497 |
| 1741107300 | 41.3 | -2.39 | -5.47 | 42.49 | 42.52 | 41.3 | 17266 |
| 1741020900 | 43.69 | 0.25 | 0.58 | 43.95 | 43.95 | 43.535 | 21177 |
| 1740761700 | 43.44 | -0.22 | -0.49 | 43.225 | 43.44 | 43.095 | 15514 |
| 1740675300 | 43.655 | 0.02 | 0.06 | 43.73 | 43.82 | 43.6 | 18651 |
| 1740588900 | 43.63 | 0.6 | 1.38 | 43.525 | 43.68 | 43.365 | 18494 |
| 1740502500 | 43.035 | -0.63 | -1.44 | 43.61 | 43.67 | 42.995 | 36994 |
| 1740416100 | 43.665 | -0.47 | -1.05 | 43.835 | 43.99 | 43.56 | 19697 |
| 1740156900 | 44.13 | -0.23 | -0.52 | 44.375 | 44.49 | 44.13 | 8727 |
| 1740070500 | 44.36 | -0.3 | -0.67 | 44.59 | 44.725 | 44.285 | 17890 |
| 1739984100 | 44.66 | 0.23 | 0.52 | 44.765 | 44.785 | 44.44 | 50606 |
| 1739897700 | 44.43 | -0.04 | -0.09 | 44.51 | 44.6 | 44.295 | 23827 |
| 1739811300 | 44.47 | -0.01 | -0.01 | 44.385 | 44.47 | 44.365 | 15414 |
| 1739552100 | 44.475 | -0.17 | -0.37 | 44.815 | 44.845 | 44.475 | 20542 |
| 1739465700 | 44.64 | 0.13 | 0.28 | 44.4 | 44.7 | 44.265 | 20439 |
| 1739379300 | 44.515 | -0.27 | -0.60 | 44.68 | 44.755 | 44.425 | 8768 |
| 1739292900 | 44.785 | -0.13 | -0.29 | 44.845 | 44.94 | 44.44 | 29104 |
| 1739206500 | 44.915 | 0.42 | 0.94 | 44.615 | 44.945 | 44.615 | 27476 |
| 1738947300 | 44.495 | -0.05 | -0.10 | 44.395 | 44.5 | 44.37 | 9927 |
| 1738860900 | 44.54 | -0.02 | -0.04 | 44.575 | 44.575 | 44.395 | 2502 |
| 1738774500 | 44.56 | -0.01 | -0.02 | 44.38 | 44.56 | 44.38 | 463 |
| 1738688100 | 44.57 | 0.62 | 1.40 | 44.06 | 44.595 | 43.9 | 3430 |
| 1738601700 | 43.955 | -1 | -2.21 | 43.83 | 44 | 43.25 | 4587 |
| 1738342500 | 44.95 | -0.04 | -0.08 | 44.975 | 45.06 | 44.86 | 4206 |
| 1738256100 | 44.985 | 0.57 | 1.28 | 44.62 | 45 | 44.62 | 796 |
| 1738169700 | 44.415 | 0.14 | 0.33 | 44.38 | 44.535 | 44.38 | 2759 |
| 1738083300 | 44.27 | 0.51 | 1.15 | 43.97 | 44.315 | 43.97 | 20995 |
| 1737996900 | 43.765 | -0.46 | -1.04 | 43.895 | 43.965 | 43.675 | 2108 |
| 1737737700 | 44.225 | -0.02 | -0.03 | 44.275 | 44.275 | 44.145 | 632 |
| 1737651300 | 44.24 | 0.21 | 0.47 | 44.12 | 44.24 | 44.09 | 17729 |
| 1737564900 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1737478500 | 44.035 | 0.05 | 0.13 | 43.75 | 44.035 | 43.75 | 5810 |
| 1737392100 | 43.98 | 0.04 | 0.10 | 43.95 | 44.24 | 43.83 | 50479 |
| 1737132900 | 43.935 | 0.26 | 0.58 | 43.75 | 43.935 | 43.75 | 3138 |
| 1737046500 | 43.68 | -0.06 | -0.14 | 43.78 | 43.87 | 43.68 | 306 |
| 1736960100 | 43.74 | 0.55 | 1.27 | 43.445 | 43.925 | 43.435 | 10003 |
| 1736873700 | 43.19 | -0.5 | -1.13 | 43.55 | 43.55 | 43.19 | 5987 |
| 1736787300 | 43.685 | 0.09 | 0.19 | 43.585 | 43.685 | 43.465 | 8980 |
| 1736528100 | 43.6 | -0.46 | -1.04 | 44.09 | 44.18 | 43.6 | 16457 |
| 1736441700 | 44.06 | 0.13 | 0.28 | 43.975 | 44.06 | 43.975 | 79 |
| 1736355300 | 43.935 | -0.03 | -0.06 | 43.925 | 43.96 | 43.765 | 495 |
| 1736268900 | 43.96 | 0.16 | 0.37 | 43.715 | 44.01 | 43.68 | 2635 |
| 1736182500 | 43.8 | -0.02 | -0.03 | 43.985 | 44.25 | 43.8 | 29532 |
| 1735923300 | 43.815 | -0.09 | -0.19 | 43.99 | 44.045 | 43.815 | 4682 |
| 1735836900 | 43.9 | 1.18 | 2.76 | 43.435 | 43.9 | 43.385 | 1165 |
| 1735577700 | 42.72 | -0.43 | -0.99 | 42.77 | 42.77 | 42.65 | 23448 |
| 1735318500 | 43.145 | 0.39 | 0.90 | 42.99 | 43.145 | 42.99 | 707 |
| 1734972900 | 42.76 | 0.17 | 0.40 | 42.875 | 42.885 | 42.665 | 4502 |
| 1734713700 | 42.59 | -0.33 | -0.76 | 42.27 | 42.59 | 42.245 | 1878 |
| 1734627300 | 42.915 | -0.71 | -1.63 | 42.84 | 43.06 | 42.75 | 4985 |
| 1734540900 | 43.625 | 0.06 | 0.14 | 43.655 | 43.715 | 43.585 | 10563 |
| 1734454500 | 43.565 | -0.42 | -0.95 | 43.665 | 43.785 | 43.48 | 10990 |
| 1734368100 | 43.985 | -0.45 | -1.01 | 44.09 | 44.09 | 43.975 | 9876 |
| 1734108900 | 44.435 | -0.1 | -0.22 | 44.485 | 44.49 | 44.435 | 145 |
| 1734022500 | 44.535 | -0.32 | -0.71 | 44.85 | 44.875 | 44.52 | 14331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
