Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF | CANEUA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.915 | 38.70 | 38.915 | 38.70 | 38.965 |
CANEUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANEUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 38.70 | -0.27 | -0.68% | 38.915 | 38.915 | 38.70 | 338 |
May 27 2024 | 38.965 | 0.34 | 0.88% | 38.89 | 38.995 | 38.89 | 1,164 |
May 24 2024 | 38.625 | -0.17 | -0.43% | 38.61 | 38.625 | 38.585 | 1,412 |
May 23 2024 | 38.79 | -0.11 | -0.27% | 39.015 | 39.10 | 38.79 | 459 |
May 22 2024 | 38.895 | -0.04 | -0.09% | 38.955 | 38.955 | 38.89 | 787 |
May 21 2024 | 38.93 | -0.32 | -0.82% | 38.995 | 39.06 | 38.93 | 3,744 |
May 20 2024 | 39.25 | 0.33 | 0.85% | 39.15 | 39.25 | 39.095 | 3,002 |
May 17 2024 | 38.92 | 0.07 | 0.18% | 38.80 | 38.92 | 38.80 | 1,777 |
May 16 2024 | 38.85 | -0.02 | -0.04% | 38.88 | 38.91 | 38.85 | 140 |
May 15 2024 | 38.865 | 0.08 | 0.19% | 38.935 | 38.935 | 38.865 | 530 |
May 14 2024 | 38.79 | -0.26 | -0.65% | 38.86 | 38.935 | 38.79 | 1,545 |
May 13 2024 | 39.045 | -0.14 | -0.36% | 39.095 | 39.095 | 39.045 | 1,030 |
May 10 2024 | 39.185 | 0.76 | 1.96% | 39.325 | 39.43 | 39.185 | 965 |
May 09 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
May 08 2024 | 38.43 | -0.55 | -1.41% | 38.95 | 38.95 | 38.43 | 2,598 |
May 07 2024 | 38.98 | 0.17 | 0.44% | 39.015 | 39.065 | 38.955 | 1,500 |
May 06 2024 | 38.81 | 0.41 | 1.05% | 38.545 | 38.81 | 38.545 | 255 |
May 03 2024 | 38.405 | 0.05 | 0.13% | 38.405 | 38.405 | 38.405 | 90 |
May 02 2024 | 38.355 | -0.03 | -0.07% | 38.34 | 38.355 | 38.26 | 202 |
Apr 30 2024 | 38.38 | -0.49 | -1.26% | 38.75 | 38.75 | 38.38 | 467 |
Apr 29 2024 | 38.87 | 0.20 | 0.50% | 38.835 | 38.90 | 38.83 | 2,067 |