ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)

44.415
0.145
(0.33%)
Closed January 29 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173816970044.4150.140.3344.3844.53544.382759
173808330044.270.511.1543.9744.31543.9720995
173799690043.765-0.46-1.0443.89543.96543.6752108
173773770044.225-0.02-0.0344.27544.27544.145632
173765130044.240.210.4744.1244.2444.0917729
173756490044.03500.0044.2144.2844.035293
173747850044.0350.050.1343.7544.03543.755810
173739210043.980.040.1043.9544.2443.8350479
173713290043.9350.260.5843.7543.93543.753138
173704650043.68-0.06-0.1443.7843.8743.68306
173696010043.740.551.2743.44543.92543.43510003
173687370043.19-0.5-1.1343.5543.5543.195987
173678730043.6850.090.1943.58543.68543.4658980
173652810043.6-0.46-1.0444.0944.1843.616457
173644170044.060.130.2843.97544.0643.97579
173635530043.935-0.03-0.0643.92543.9643.765495
173626890043.960.160.3743.71544.0143.682635
173618250043.8-0.02-0.0343.98544.2543.829532
173592330043.815-0.09-0.1943.9944.04543.8154682
173583690043.91.182.7643.43543.943.3851165
173557770042.72-0.43-0.9942.7742.7742.6523448
173531850043.1450.390.9042.9943.14542.99707
173497290042.760.170.4042.87542.88542.6654502
173471370042.59-0.33-0.7642.2742.5942.2451878
173462730042.915-0.71-1.6342.8443.0642.754985
173454090043.6250.060.1443.65543.71543.58510563
173445450043.565-0.42-0.9543.66543.78543.4810990
173436810043.985-0.45-1.0144.0944.0943.9759876
173410890044.435-0.1-0.2244.48544.4944.435145
173402250044.535-0.32-0.7144.8544.87544.5214331
173393610044.8550.180.4144.53544.85544.5896
173384970044.67-0.12-0.2644.4644.68544.4553439
173376330044.785-0.13-0.2844.8444.98544.78510765
173350410044.910.030.0744.9344.97544.8852170
173341770044.88-0.18-0.3945.0145.0144.813118
173333130045.0550.10.2245.0645.34545.0552630
173324490044.955-0.08-0.1845.24545.2644.9554978
173315850045.0350.020.0445.1145.34544.995896
173289930045.0150.050.1144.93545.0544.913094
173281290044.9650.320.7244.86544.96544.83722
173272650044.6450.110.2444.77544.77544.6454829
173264010044.54-0.64-1.4244.2844.5444.116698
173255370045.18-0.23-0.5045.38545.4144.8414663
173229450045.4050.761.7045.14545.545.14518811
173220810044.6450.641.4544.0344.64544.0318009
173212170044.0050.420.9643.9944.0243.8551083
173203530043.585-0.12-0.2743.84543.8543.436055
173194890043.7050.160.3843.61543.70543.5413468
173168970043.54-0.47-1.0743.72543.84543.541196
173160330044.010.320.7343.98544.2843.8857912
173151690043.690.090.2143.57543.76543.517642
173143050043.60.190.4443.1443.85543.1310620
173134410043.410.561.3243.2243.4843.2055317
173108490042.8450.20.4742.6842.84542.67513878
173099850042.6450.310.7242.6842.6842.6452305
173091210042.340.972.3342.3542.5542.06520903
173082570041.375-0.06-0.1341.4741.4741.3710297
173073930041.430.090.2141.32541.4941.318697
173048010041.3450.190.4541.29541.34541.2951938
173039370041.16-0.65-1.5541.62541.62541.162467
173030730041.81-0.27-0.6441.89541.89541.812342

Your Recent History

Delayed Upgrade Clock