ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF

Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF (CAPU)

1,451.06
-10.84
(-0.74%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17373921001451.06-11.4-0.781461.891461.891446.96540
17371329001462.4615.541.071459.741465.951455.51381
17370465001446.92-2.06-0.141455.21456.331444.88952
17369601001448.9818.121.271433.821449.851433.73456
17368737001430.8599-11.53-0.801447.391447.391430.8599198
17367873001442.393.620.251439.461443.761428314
17365281001438.77-8.25-0.571447.31450.71434.98201
17364417001447.026.80.471447.36991450.60991443.06147
17363553001440.22-3.93-0.271444.081448.351438.78916
17362689001444.15-2.68-0.191440.161447.481434495
17361825001446.83-3.7-0.261448.261451.671442.0673
17359233001450.53-7.38-0.511452.021452.021443224
17358369001457.9116.21.121451.551460.091449.15425
17355777001441.71-9.46-0.651452.661453.381434.07398
17353185001451.175.270.361463.821464.941451.17217
17349729001445.9-13.6-0.931458.941460.171442.23368
17347137001459.51.30.091447.421459.51424.6099401
17346273001458.2-28.55-1.921462.331466.391454.38819
17345409001486.75-3.15-0.211488.661490.35991478.441315
17344545001489.9-6.36-0.431490.41495.351485.57185
17343681001496.266.50.441488.35991496.831487579
17341089001489.76-12.04-0.801500.481501.221486.74405
17340225001501.81.320.091497.551503.661494.98785
17339361001500.488.510.571491.291503.771488.23269
17338497001491.9711.790.801484.141491.971479.95497
17337633001480.18-7.22-0.491491.381493.11478.82608
17335041001487.411.090.751477.671488.581473.63368
17334177001476.31-5.13-0.351484.81484.921475553
17333313001481.44-3.13-0.211490.151492.511479.71577
17332449001484.570.570.041487.921487.921481.58494
1733158500148411.750.801483.951488.311478.661368
17328993001472.252.160.151469.281472.251466.43259
17328129001470.094.210.291465.631470.171465.63450
17327265001465.88-9.12-0.621476.171476.171465.38264
17326401001475-2.16-0.151476.971476.971468.85415
17325537001477.167.780.531473.251477.321466.43361
17322945001469.3820.931.441455.151472.31455.15231
17322081001448.4518.051.2614361448.451434.6315
17321217001430.45.580.391435.191436.891427.06334
17320353001424.82-7.18-0.501431.431431.651416.78197
173194890014327.80.551425.11991432.221422564
17316897001424.2-17.59-1.221433.71436.671424.13452
17316033001441.790.120.01144814551441949
17315169001441.676.630.461434.531441.671430.8348
17314305001435.04-5.13-0.361444.411444.411434.79875
17313441001440.1719.341.361430.591442.11430.59436
17310849001420.8312.370.881413.071420.831405.48243
17309985001408.469.890.711405.11991408.461397.69965
17309121001398.5743.773.231407.271418.161396708
17308257001354.85.110.381350.811354.81345105
17307393001349.69-12.43-0.911348.351350.61344.16238
17304801001362.119910.620.791352.251362.11991343.0139
17303937001351.5-19.74-1.441359.221361.521351.02241
17303073001371.244.580.341366.471375.541363.3599296
17302209001366.66-0.95-0.071368.631372.061362.65323
17301345001367.60992.190.161367.10991369.471363.41452
17298717001365.424.690.341363.061368.411359.81240
17297853001360.73-5.37-0.391364.721365.321360.57402
17296989001366.14.990.371365.91366.931357.02114
17296125001361.1099-5.57-0.411363.851363.851355.6199246
17295261001366.68-4.41-0.321374.31374.31366.68245