We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1504.1 | -18.56 | -1.22 | 1520.2 | 1522.5 | 1501.35 | 605 |
| 1739984100 | 1522.66 | 9.02 | 0.60 | 1524.39 | 1524.39 | 1517.96 | 475 |
| 1739897700 | 1513.64 | -2.26 | -0.15 | 1515.75 | 1518.7 | 1510 | 312 |
| 1739811300 | 1515.9 | 4.48 | 0.30 | 1509.95 | 1516.29 | 1509.95 | 1026 |
| 1739552100 | 1511.42 | 0.49 | 0.03 | 1519.77 | 1519.77 | 1510 | 426 |
| 1739465700 | 1510.93 | 3.97 | 0.26 | 1504.63 | 1513.67 | 1503.79 | 484 |
| 1739379300 | 1506.96 | -8.19 | -0.54 | 1515.4 | 1515.6 | 1503.65 | 380 |
| 1739292900 | 1515.15 | 1.68 | 0.11 | 1518.34 | 1518.34 | 1511.48 | 501 |
| 1739206500 | 1513.47 | 0.72 | 0.05 | 1518.92 | 1521.94 | 1513.07 | 367 |
| 1738947300 | 1512.75 | 0.36 | 0.02 | 1515.02 | 1517.91 | 1503.77 | 607 |
| 1738860900 | 1512.39 | 19.13 | 1.28 | 1505.01 | 1515.63 | 1505.01 | 269 |
| 1738774500 | 1493.26 | -8.73 | -0.58 | 1491.74 | 1494.99 | 1488.65 | 477 |
| 1738688100 | 1501.99 | -7.81 | -0.52 | 1512.39 | 1512.39 | 1498.32 | 780 |
| 1738601700 | 1509.8 | 1.87 | 0.12 | 1505.15 | 1509.8 | 1496.6099 | 735 |
| 1738342500 | 1507.93 | 11.88 | 0.79 | 1503.72 | 1512.21 | 1503.52 | 292 |
| 1738256100 | 1496.05 | 3.29 | 0.22 | 1497.3599 | 1502.1 | 1490.38 | 622 |
| 1738169700 | 1492.76 | -0.44 | -0.03 | 1490.42 | 1493.81 | 1483.58 | 326 |
| 1738083300 | 1493.2 | 21 | 1.43 | 1503.92 | 1503.92 | 1487.06 | 233 |
| 1737996900 | 1472.2 | 16.54 | 1.14 | 1457.99 | 1473.5 | 1450.49 | 460 |
| 1737737700 | 1455.66 | -6 | -0.41 | 1461.6199 | 1461.6199 | 1451.97 | 155 |
| 1737651300 | 1461.66 | 2.53 | 0.17 | 1458.4 | 1461.66 | 1453.68 | 1195 |
| 1737564900 | 1459.13 | 1.57 | 0.11 | 1459.6199 | 1460.96 | 1454.21 | 194 |
| 1737478500 | 1457.56 | 6.5 | 0.45 | 1455.53 | 1460.84 | 1452.8 | 259 |
| 1737392100 | 1451.06 | -11.4 | -0.78 | 1461.89 | 1461.89 | 1446.96 | 540 |
| 1737132900 | 1462.46 | 15.54 | 1.07 | 1459.74 | 1465.95 | 1455.51 | 381 |
| 1737046500 | 1446.92 | -2.06 | -0.14 | 1455.2 | 1456.33 | 1444.88 | 952 |
| 1736960100 | 1448.98 | 18.12 | 1.27 | 1433.82 | 1449.85 | 1433.73 | 456 |
| 1736873700 | 1430.8599 | -11.53 | -0.80 | 1447.39 | 1447.39 | 1430.8599 | 198 |
| 1736787300 | 1442.39 | 3.62 | 0.25 | 1439.46 | 1443.76 | 1428 | 314 |
| 1736528100 | 1438.77 | -8.25 | -0.57 | 1447.3 | 1450.7 | 1434.98 | 201 |
| 1736441700 | 1447.02 | 6.8 | 0.47 | 1447.3699 | 1450.6099 | 1443.06 | 147 |
| 1736355300 | 1440.22 | -3.93 | -0.27 | 1444.08 | 1448.35 | 1438.78 | 916 |
| 1736268900 | 1444.15 | -2.68 | -0.19 | 1440.16 | 1447.48 | 1434 | 495 |
| 1736182500 | 1446.83 | -3.7 | -0.26 | 1448.26 | 1451.67 | 1442.06 | 73 |
| 1735923300 | 1450.53 | -7.38 | -0.51 | 1452.02 | 1452.02 | 1443 | 224 |
| 1735836900 | 1457.91 | 16.2 | 1.12 | 1451.55 | 1460.09 | 1449.15 | 425 |
| 1735577700 | 1441.71 | -9.46 | -0.65 | 1452.66 | 1453.38 | 1434.07 | 398 |
| 1735318500 | 1451.17 | 5.27 | 0.36 | 1463.82 | 1464.94 | 1451.17 | 217 |
| 1734972900 | 1445.9 | -13.6 | -0.93 | 1458.94 | 1460.17 | 1442.23 | 368 |
| 1734713700 | 1459.5 | 1.3 | 0.09 | 1447.42 | 1459.5 | 1424.6099 | 401 |
| 1734627300 | 1458.2 | -28.55 | -1.92 | 1462.33 | 1466.39 | 1454.38 | 819 |
| 1734540900 | 1486.75 | -3.15 | -0.21 | 1488.66 | 1490.3599 | 1478.44 | 1315 |
| 1734454500 | 1489.9 | -6.36 | -0.43 | 1490.4 | 1495.35 | 1485.57 | 185 |
| 1734368100 | 1496.26 | 6.5 | 0.44 | 1488.3599 | 1496.83 | 1487 | 579 |
| 1734108900 | 1489.76 | -12.04 | -0.80 | 1500.48 | 1501.22 | 1486.74 | 405 |
| 1734022500 | 1501.8 | 1.32 | 0.09 | 1497.55 | 1503.66 | 1494.98 | 785 |
| 1733936100 | 1500.48 | 8.51 | 0.57 | 1491.29 | 1503.77 | 1488.23 | 269 |
| 1733849700 | 1491.97 | 11.79 | 0.80 | 1484.14 | 1491.97 | 1479.95 | 497 |
| 1733763300 | 1480.18 | -7.22 | -0.49 | 1491.38 | 1493.1 | 1478.82 | 608 |
| 1733504100 | 1487.4 | 11.09 | 0.75 | 1477.67 | 1488.58 | 1473.63 | 368 |
| 1733417700 | 1476.31 | -5.13 | -0.35 | 1484.8 | 1484.92 | 1475 | 553 |
| 1733331300 | 1481.44 | -3.13 | -0.21 | 1490.15 | 1492.51 | 1479.71 | 577 |
| 1733244900 | 1484.57 | 0.57 | 0.04 | 1487.92 | 1487.92 | 1481.58 | 494 |
| 1733158500 | 1484 | 11.75 | 0.80 | 1483.95 | 1488.31 | 1478.66 | 1368 |
| 1732899300 | 1472.25 | 2.16 | 0.15 | 1469.28 | 1472.25 | 1466.43 | 259 |
| 1732812900 | 1470.09 | 4.21 | 0.29 | 1465.63 | 1470.17 | 1465.63 | 450 |
| 1732726500 | 1465.88 | -9.12 | -0.62 | 1476.17 | 1476.17 | 1465.38 | 264 |
| 1732640100 | 1475 | -2.16 | -0.15 | 1476.97 | 1476.97 | 1468.85 | 415 |
| 1732553700 | 1477.16 | 7.78 | 0.53 | 1473.25 | 1477.32 | 1466.43 | 361 |
| 1732294500 | 1469.38 | 20.93 | 1.44 | 1455.15 | 1472.3 | 1455.15 | 231 |
| 1732208100 | 1448.45 | 18.05 | 1.26 | 1436 | 1448.45 | 1434.6 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
