We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737392100 | 1451.06 | -11.4 | -0.78 | 1461.89 | 1461.89 | 1446.96 | 540 |
1737132900 | 1462.46 | 15.54 | 1.07 | 1459.74 | 1465.95 | 1455.51 | 381 |
1737046500 | 1446.92 | -2.06 | -0.14 | 1455.2 | 1456.33 | 1444.88 | 952 |
1736960100 | 1448.98 | 18.12 | 1.27 | 1433.82 | 1449.85 | 1433.73 | 456 |
1736873700 | 1430.8599 | -11.53 | -0.80 | 1447.39 | 1447.39 | 1430.8599 | 198 |
1736787300 | 1442.39 | 3.62 | 0.25 | 1439.46 | 1443.76 | 1428 | 314 |
1736528100 | 1438.77 | -8.25 | -0.57 | 1447.3 | 1450.7 | 1434.98 | 201 |
1736441700 | 1447.02 | 6.8 | 0.47 | 1447.3699 | 1450.6099 | 1443.06 | 147 |
1736355300 | 1440.22 | -3.93 | -0.27 | 1444.08 | 1448.35 | 1438.78 | 916 |
1736268900 | 1444.15 | -2.68 | -0.19 | 1440.16 | 1447.48 | 1434 | 495 |
1736182500 | 1446.83 | -3.7 | -0.26 | 1448.26 | 1451.67 | 1442.06 | 73 |
1735923300 | 1450.53 | -7.38 | -0.51 | 1452.02 | 1452.02 | 1443 | 224 |
1735836900 | 1457.91 | 16.2 | 1.12 | 1451.55 | 1460.09 | 1449.15 | 425 |
1735577700 | 1441.71 | -9.46 | -0.65 | 1452.66 | 1453.38 | 1434.07 | 398 |
1735318500 | 1451.17 | 5.27 | 0.36 | 1463.82 | 1464.94 | 1451.17 | 217 |
1734972900 | 1445.9 | -13.6 | -0.93 | 1458.94 | 1460.17 | 1442.23 | 368 |
1734713700 | 1459.5 | 1.3 | 0.09 | 1447.42 | 1459.5 | 1424.6099 | 401 |
1734627300 | 1458.2 | -28.55 | -1.92 | 1462.33 | 1466.39 | 1454.38 | 819 |
1734540900 | 1486.75 | -3.15 | -0.21 | 1488.66 | 1490.3599 | 1478.44 | 1315 |
1734454500 | 1489.9 | -6.36 | -0.43 | 1490.4 | 1495.35 | 1485.57 | 185 |
1734368100 | 1496.26 | 6.5 | 0.44 | 1488.3599 | 1496.83 | 1487 | 579 |
1734108900 | 1489.76 | -12.04 | -0.80 | 1500.48 | 1501.22 | 1486.74 | 405 |
1734022500 | 1501.8 | 1.32 | 0.09 | 1497.55 | 1503.66 | 1494.98 | 785 |
1733936100 | 1500.48 | 8.51 | 0.57 | 1491.29 | 1503.77 | 1488.23 | 269 |
1733849700 | 1491.97 | 11.79 | 0.80 | 1484.14 | 1491.97 | 1479.95 | 497 |
1733763300 | 1480.18 | -7.22 | -0.49 | 1491.38 | 1493.1 | 1478.82 | 608 |
1733504100 | 1487.4 | 11.09 | 0.75 | 1477.67 | 1488.58 | 1473.63 | 368 |
1733417700 | 1476.31 | -5.13 | -0.35 | 1484.8 | 1484.92 | 1475 | 553 |
1733331300 | 1481.44 | -3.13 | -0.21 | 1490.15 | 1492.51 | 1479.71 | 577 |
1733244900 | 1484.57 | 0.57 | 0.04 | 1487.92 | 1487.92 | 1481.58 | 494 |
1733158500 | 1484 | 11.75 | 0.80 | 1483.95 | 1488.31 | 1478.66 | 1368 |
1732899300 | 1472.25 | 2.16 | 0.15 | 1469.28 | 1472.25 | 1466.43 | 259 |
1732812900 | 1470.09 | 4.21 | 0.29 | 1465.63 | 1470.17 | 1465.63 | 450 |
1732726500 | 1465.88 | -9.12 | -0.62 | 1476.17 | 1476.17 | 1465.38 | 264 |
1732640100 | 1475 | -2.16 | -0.15 | 1476.97 | 1476.97 | 1468.85 | 415 |
1732553700 | 1477.16 | 7.78 | 0.53 | 1473.25 | 1477.32 | 1466.43 | 361 |
1732294500 | 1469.38 | 20.93 | 1.44 | 1455.15 | 1472.3 | 1455.15 | 231 |
1732208100 | 1448.45 | 18.05 | 1.26 | 1436 | 1448.45 | 1434.6 | 315 |
1732121700 | 1430.4 | 5.58 | 0.39 | 1435.19 | 1436.89 | 1427.06 | 334 |
1732035300 | 1424.82 | -7.18 | -0.50 | 1431.43 | 1431.65 | 1416.78 | 197 |
1731948900 | 1432 | 7.8 | 0.55 | 1425.1199 | 1432.22 | 1422 | 564 |
1731689700 | 1424.2 | -17.59 | -1.22 | 1433.7 | 1436.67 | 1424.13 | 452 |
1731603300 | 1441.79 | 0.12 | 0.01 | 1448 | 1455 | 1441 | 949 |
1731516900 | 1441.67 | 6.63 | 0.46 | 1434.53 | 1441.67 | 1430.8 | 348 |
1731430500 | 1435.04 | -5.13 | -0.36 | 1444.41 | 1444.41 | 1434.79 | 875 |
1731344100 | 1440.17 | 19.34 | 1.36 | 1430.59 | 1442.1 | 1430.59 | 436 |
1731084900 | 1420.83 | 12.37 | 0.88 | 1413.07 | 1420.83 | 1405.48 | 243 |
1730998500 | 1408.46 | 9.89 | 0.71 | 1405.1199 | 1408.46 | 1397.69 | 965 |
1730912100 | 1398.57 | 43.77 | 3.23 | 1407.27 | 1418.16 | 1396 | 708 |
1730825700 | 1354.8 | 5.11 | 0.38 | 1350.81 | 1354.8 | 1345 | 105 |
1730739300 | 1349.69 | -12.43 | -0.91 | 1348.35 | 1350.6 | 1344.16 | 238 |
1730480100 | 1362.1199 | 10.62 | 0.79 | 1352.25 | 1362.1199 | 1343.01 | 39 |
1730393700 | 1351.5 | -19.74 | -1.44 | 1359.22 | 1361.52 | 1351.02 | 241 |
1730307300 | 1371.24 | 4.58 | 0.34 | 1366.47 | 1375.54 | 1363.3599 | 296 |
1730220900 | 1366.66 | -0.95 | -0.07 | 1368.63 | 1372.06 | 1362.65 | 323 |
1730134500 | 1367.6099 | 2.19 | 0.16 | 1367.1099 | 1369.47 | 1363.41 | 452 |
1729871700 | 1365.42 | 4.69 | 0.34 | 1363.06 | 1368.41 | 1359.81 | 240 |
1729785300 | 1360.73 | -5.37 | -0.39 | 1364.72 | 1365.32 | 1360.57 | 402 |
1729698900 | 1366.1 | 4.99 | 0.37 | 1365.9 | 1366.93 | 1357.02 | 114 |
1729612500 | 1361.1099 | -5.57 | -0.41 | 1363.85 | 1363.85 | 1355.6199 | 246 |
1729526100 | 1366.68 | -4.41 | -0.32 | 1374.3 | 1374.3 | 1366.68 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions