Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF | CAPU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 18.56 | 1.52% | 1,239.27 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,235.06 | 1,235.06 | 1,243.21 | 1,239.27 | 1,220.71 |
CAPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,243.21 | 22.50 | 1.84% | 1,235.06 | 1,243.21 | 1,235.06 | 269 |
| Apr 25 2024 | 1,220.71 | -18.82 | -1.52% | 1,230.92 | 1,232.75 | 1,220.71 | 119 |
| Apr 24 2024 | 1,239.53 | 0.59 | 0.05% | 1,245.00 | 1,247.30 | 1,238.71 | 425 |
| Apr 23 2024 | 1,238.94 | 12.35 | 1.01% | 1,231.59 | 1,238.94 | 1,231.42 | 196 |
| Apr 22 2024 | 1,226.59 | 4.94 | 0.40% | 1,225.54 | 1,234.96 | 1,225.54 | 251 |
| Apr 19 2024 | 1,221.65 | -10.29 | -0.84% | 1,220.29 | 1,226.29 | 1,216.49 | 286 |
| Apr 18 2024 | 1,231.94 | 3.83 | 0.31% | 1,222.90 | 1,231.94 | 1,219.66 | 229 |
| Apr 17 2024 | 1,228.1099 | 2.02 | 0.16% | 1,227.1199 | 1,230.69 | 1,226.41 | 490 |
| Apr 16 2024 | 1,226.09 | -18.20 | -1.46% | 1,228.34 | 1,231.17 | 1,224.81 | 275 |
| Apr 15 2024 | 1,244.29 | -4.42 | -0.35% | 1,245.65 | 1,252.67 | 1,244.29 | 347 |
| Apr 12 2024 | 1,248.71 | 3.62 | 0.29% | 1,256.98 | 1,257.70 | 1,248.1099 | 299 |
| Apr 11 2024 | 1,245.09 | -0.81 | -0.07% | 1,246.56 | 1,248.25 | 1,241.53 | 217 |
| Apr 10 2024 | 1,245.90 | 3.80 | 0.31% | 1,250.40 | 1,250.40 | 1,237.05 | 198 |
| Apr 09 2024 | 1,242.10 | -4.11 | -0.33% | 1,242.92 | 1,246.42 | 1,241.40 | 245 |
| Apr 08 2024 | 1,246.21 | 5.35 | 0.43% | 1,242.94 | 1,248.20 | 1,242.44 | 355 |
| Apr 05 2024 | 1,240.8599 | -10.71 | -0.86% | 1,236.32 | 1,243.28 | 1,235.82 | 365 |
| Apr 04 2024 | 1,251.57 | 2.85 | 0.23% | 1,252.67 | 1,252.79 | 1,247.76 | 240 |
| Apr 03 2024 | 1,248.72 | -3.28 | -0.26% | 1,255.44 | 1,256.66 | 1,248.72 | 333 |
| Apr 02 2024 | 1,252.00 | -14.49 | -1.14% | 1,268.84 | 1,268.84 | 1,251.84 | 346 |
| Mar 28 2024 | 1,266.49 | 10.30 | 0.82% | 1,265.00 | 1,268.24 | 1,262.42 | 203 |
